CashPlus Historical Data

CASH+
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 108.78
+0.00%
$ 5.72 million $ 3,599
Today, at 10 AM $ 108.78
+0.11%
$ 5.73 million $ 3,599
Jun 12, 5 PM $ 108.68
+0.00%
$ 5.72 million $ 4,798
Jun 12, 8 AM $ 108.79
+0.11%
$ 5.73 million $ 3,998
Jun 11, 7 AM $ 108.79
+0.00%
$ 5.73 million $ 6,398
Jun 10, 8 AM $ 108.79
+0.11%
$ 5.73 million $ 3,999
Jun 9, 7 AM $ 108.78
+0.11%
$ 5.73 million $ 8,398
Jun 9, 6 AM $ 108.78
+0.00%
$ 5.73 million $ 5,599
Jun 8, 8 AM $ 108.78
+0.02%
$ 5.73 million $ 3,609
Jun 7, 2 AM $ 108.78
+0.00%
$ 5.73 million $ 8,236
Jun 6, 5 AM $ 108.64
-0.13%
$ 5.72 million $ 10,558
Jun 6, 2 AM $ 108.7
+0.00%
$ 5.73 million $ 4,947
Jun 5, 9 AM $ 108.65
+0.00%
$ 5.72 million $ 4,799
Jun 5, 8 AM $ 108.79
+0.16%
$ 5.73 million $ 3,999
Jun 4, 5 AM $ 108.78
+0.00%
$ 5.73 million $ 8,397
Jun 3, 7 AM $ 108.79
+0.00%
$ 5.73 million $ 8,796
Jun 2, 8 AM $ 108.79
+0.12%
$ 5.73 million $ 3,199
Jun 2, 7 AM $ 108.78
+0.11%
$ 5.73 million $ 400
Jun 1, 7 AM $ 108.78
+0.11%
$ 5.73 million $ 4,398
May 31, 2 AM $ 108.78
+0.00%
$ 5.73 million $ 8,796
May 30, 2 AM $ 108.77
+0.01%
$ 5.73 million $ 8,914
May 29, 9 AM $ 108.76
+0.00%
$ 5.73 million $ 4,516
May 28, 6 AM $ 108.78
+0.00%
$ 5.73 million $ 9,071
May 27, 9 AM $ 108.78
-0.04%
$ 5.73 million $ 5,235
May 26, 7 AM $ 108.78
+0.00%
$ 5.73 million $ 4,100
May 23, 5 PM $ 108.41
+0.00%
$ 5.71 million $ 9,199
May 23, 1 AM $ 108.41
+0.00%
$ 5.71 million $ 13,635
May 22, 7 AM $ 108.41
+0.25%
$ 5.71 million $ 4,000
May 21, 6 AM $ 108.33
+0.00%
$ 5.71 million $ 9,199
May 20, 7 AM $ 108.33
+0.00%
$ 5.71 million $ 8,799
May 19, 8 AM $ 108.33
+0.00%
$ 5.71 million $ 4,400
May 18, 7 AM $ 108.33
+0.17%
$ 5.71 million $ 4,000
May 17, 2 AM $ 108.33
+0.00%
$ 5.71 million $ 8,399
May 16, 3 AM $ 108.33
+0.00%
$ 5.71 million $ 8,399
May 15, 9 AM $ 108.33
+0.17%
$ 5.71 million $ 4,000
May 14, 6 AM $ 108.33
+0.04%
$ 5.71 million $ 8,799
May 13, 8 AM $ 108.28
+0.17%
$ 5.7 million $ 4,000
May 12, 7 AM $ 108.19
+0.09%
$ 5.7 million $ 3,798
May 11, 7 AM $ 108.19
+0.09%
$ 5.7 million $ 7,010
May 11, 6 AM $ 108.19
+0.00%
$ 5.7 million $ 2,811
May 10, 4 AM $ 108.23
+0.00%
$ 5.7 million $ 9,199
May 9, 7 AM $ 108.14
+0.00%
$ 5.7 million $ 4,400
May 8, 7 AM $ 108.14
+0.04%
$ 5.7 million $ 9,497
May 7, 7 AM $ 108.09
+0.00%
$ 5.69 million $ 9,597
May 6, 8 AM $ 108.09
+0.09%
$ 5.69 million $ 9,399
May 6, 7 AM $ 108.09
+0.00%
$ 5.69 million $ 6,999
May 5, 10 AM $ 108.09
+0.00%
$ 5.69 million $ 4,600
May 4, 9 AM $ 108.09
+0.09%
$ 5.69 million $ 4,600
May 3, 4 AM $ 108.09
+0.00%
$ 5.69 million $ 9,199
May 2, 5 AM $ 108.09
+0.00%
$ 5.69 million $ 4,400
Download