CashPlus Historical Data

CASH+ Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 108.09
+0.04%
$ 5.69 million $ 4,699
May 1, 4 AM $ 107.95
+0.00%
$ 5.69 million $ 200
Apr 30, 4 AM $ 108.04
+0.09%
$ 5.69 million $ 5,399
Apr 30, 3 AM $ 108.04
+0.00%
$ 5.69 million $ 4,000
Apr 29, 9 AM $ 108.04
+0.00%
$ 5.69 million $ 4,800
Apr 28, 12 PM $ 108.04
+0.09%
$ 5.69 million $ 4,600
Apr 28, 10 AM $ 107.95
-0.09%
$ 5.69 million $ 2,800
Apr 28, 9 AM $ 107.95
+0.00%
$ 5.69 million $ 800
Apr 27, 7 AM $ 108.04
+0.09%
$ 5.69 million $ 3,600
Apr 27, 6 AM $ 108.04
+0.09%
$ 5.69 million $ 1,800
Apr 26, 3 AM $ 108.04
+0.00%
$ 5.69 million $ 4,598
Apr 26, 2 AM $ 107.95
+0.00%
$ 5.69 million $ 3,798
Apr 24, 8 AM $ 107.95
+0.09%
$ 5.69 million $ 4,400
Apr 23, 7 AM $ 107.95
+0.04%
$ 5.69 million $ 4,699
Download