Links Historical Data

LINKS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0000817
+0.00%
$ 1.47 million $ 419
Jan 10, 11 AM $ 0.0000817
+0.00%
$ 1.47 million $ 427
Jan 10, 10 AM $ 0.0000817
+0.00%
$ 1.47 million $ 427
Jan 10, 9 AM $ 0.0000778
+0.00%
$ 1.4 million $ 427
Jan 10, 8 AM $ 0.0000778
+0.00%
$ 1.4 million $ 398
Jan 10, 7 AM $ 0.0000778
+0.00%
$ 1.4 million $ 398
Jan 10, 6 AM $ 0.0000778
+0.00%
$ 1.4 million $ 398
Jan 10, 5 AM $ 0.0000778
+0.00%
$ 1.4 million $ 398
Jan 10, 4 AM $ 0.0000778
+0.00%
$ 1.4 million $ 515
Jan 10, 3 AM $ 0.0000778
-4.76%
$ 1.4 million $ 515
Jan 10, 2 AM $ 0.0000817
+0.00%
$ 1.47 million $ 712
Jan 10, 1 AM $ 0.0000817
+5.00%
$ 1.47 million $ 719
Jan 10, 12 AM $ 0.0000778
+0.00%
$ 1.4 million $ 659
Jan 9, 11 PM $ 0.0000817
+0.00%
$ 1.47 million $ 315
Jan 9, 10 PM $ 0.0000817
+0.00%
$ 1.47 million $ 332
Jan 9, 9 PM $ 0.0000817
+5.00%
$ 1.47 million $ 396
Jan 9, 8 PM $ 0.0000778
-4.76%
$ 1.4 million $ 368
Jan 9, 7 PM $ 0.0000817
+0.00%
$ 1.47 million $ 377
Jan 9, 6 PM $ 0.0000817
+0.00%
$ 1.47 million $ 625
Jan 9, 5 PM $ 0.0000817
+0.00%
$ 1.47 million $ 625
Jan 9, 4 PM $ 0.0000817
+0.00%
$ 1.47 million $ 644
Jan 9, 3 PM $ 0.0000817
+0.00%
$ 1.47 million $ 644
Jan 9, 2 PM $ 0.0000817
+0.00%
$ 1.47 million $ 644
Jan 9, 1 PM $ 0.0000817
+0.00%
$ 1.47 million $ 644
Jan 9, 12 PM $ 0.0000817
+0.00%
$ 1.47 million $ 644
Jan 9, 11 AM $ 0.0000817
+0.00%
$ 1.47 million $ 636
Jan 9, 10 AM $ 0.0000817
+0.00%
$ 1.47 million $ 636
Jan 9, 9 AM $ 0.0000817
+0.00%
$ 1.47 million $ 636
Jan 9, 8 AM $ 0.0000817
+0.00%
$ 1.47 million $ 636
Jan 9, 7 AM $ 0.0000817
+0.00%
$ 1.47 million $ 636
Jan 9, 6 AM $ 0.0000817
+0.00%
$ 1.47 million $ 636
Jan 9, 5 AM $ 0.0000817
+0.00%
$ 1.47 million $ 636
Jan 9, 4 AM $ 0.0000817
+0.00%
$ 1.47 million $ 513
Jan 9, 3 AM $ 0.0000817
+0.00%
$ 1.47 million $ 521
Jan 9, 2 AM $ 0.0000817
+0.00%
$ 1.47 million $ 374
Jan 9, 1 AM $ 0.0000817
+0.00%
$ 1.47 million $ 366
Jan 9, 12 AM $ 0.0000817
+0.00%
$ 1.47 million $ 366
Jan 8, 11 PM $ 0.0000817
+0.00%
$ 1.47 million $ 366
Jan 8, 10 PM $ 0.0000778
-4.76%
$ 1.4 million $ 365
Jan 8, 9 PM $ 0.0000817
+0.00%
$ 1.47 million $ 302
Jan 8, 8 PM $ 0.0000817
+0.00%
$ 1.47 million $ 302
Jan 8, 7 PM $ 0.0000778
-4.76%
$ 1.4 million $ 302
Jan 8, 6 PM $ 0.0000817
+0.00%
$ 1.47 million $ 54
Jan 8, 5 PM $ 0.0000817
+5.00%
$ 1.47 million $ 54
Jan 8, 4 PM $ 0.0000778
+0.00%
$ 1.4 million $ 71
Jan 8, 3 PM $ 0.0000778
+0.00%
$ 1.4 million $ 78
Jan 8, 2 PM $ 0.0000778
+0.00%
$ 1.4 million $ 127
Jan 8, 1 PM $ 0.0000778
+0.00%
$ 1.4 million $ 143
Jan 8, 12 PM $ 0.0000778
+0.00%
$ 1.4 million $ 159
Jan 8, 11 AM $ 0.0000778
+0.00%
$ 1.4 million $ 159