Links Historical Data

LINKS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0000873
+0.00%
$ 1.57 million $ 91
Jan 5, 8 PM $ 0.0000873
+0.00%
$ 1.57 million $ 91
Jan 5, 7 PM $ 0.0000873
+0.00%
$ 1.57 million $ 91
Jan 5, 6 PM $ 0.0000873
+0.00%
$ 1.57 million $ 91
Jan 5, 5 PM $ 0.0000873
+0.00%
$ 1.57 million $ 91
Jan 5, 4 PM $ 0.0000873
+0.00%
$ 1.57 million $ 91
Jan 5, 3 PM $ 0.0000873
+0.00%
$ 1.57 million $ 91
Jan 5, 2 PM $ 0.0000873
+0.00%
$ 1.57 million $ 86
Jan 5, 1 PM $ 0.0000873
+0.00%
$ 1.57 million $ 86
Jan 5, 12 PM $ 0.0000873
+0.00%
$ 1.57 million $ 86
Jan 5, 11 AM $ 0.0000873
+0.00%
$ 1.57 million $ 86
Jan 5, 10 AM $ 0.0000873
+0.00%
$ 1.57 million $ 86
Jan 5, 9 AM $ 0.0000873
+0.00%
$ 1.57 million $ 105
Jan 5, 8 AM $ 0.0000873
+0.00%
$ 1.57 million $ 105
Jan 5, 7 AM $ 0.0000873
+0.00%
$ 1.57 million $ 105
Jan 5, 6 AM $ 0.0000873
+0.00%
$ 1.57 million $ 109
Jan 5, 5 AM $ 0.0000873
+0.00%
$ 1.57 million $ 109
Jan 5, 4 AM $ 0.0000873
+0.00%
$ 1.57 million $ 109
Jan 5, 3 AM $ 0.0000873
+0.00%
$ 1.57 million $ 109
Jan 5, 2 AM $ 0.0000873
+0.00%
$ 1.57 million $ 109
Jan 5, 1 AM $ 0.0000873
+0.00%
$ 1.57 million $ 109
Jan 5, 12 AM $ 0.0000873
+0.00%
$ 1.57 million $ 66
Jan 4, 11 PM $ 0.0000873
+0.00%
$ 1.57 million $ 24
Jan 4, 9 PM $ 0.0000918
+0.00%
$ 1.65 million $ 24
Jan 4, 8 PM $ 0.0000918
+0.00%
$ 1.65 million $ 25
Jan 4, 7 PM $ 0.0000918
+0.00%
$ 1.65 million $ 25
Jan 4, 6 PM $ 0.0000918
+0.00%
$ 1.65 million $ 25
Jan 4, 5 PM $ 0.0000918
+0.00%
$ 1.65 million $ 25
Jan 4, 4 PM $ 0.0000918
+0.00%
$ 1.65 million $ 25
Jan 4, 3 PM $ 0.0000918
+0.00%
$ 1.65 million $ 25
Jan 4, 2 PM $ 0.0000918
+0.00%
$ 1.65 million $ 25
Jan 4, 1 PM $ 0.0000918
+0.00%
$ 1.65 million $ 25
Jan 4, 12 PM $ 0.0000918
+0.00%
$ 1.65 million $ 25
Jan 4, 11 AM $ 0.0000918
+0.00%
$ 1.65 million $ 25
Jan 4, 10 AM $ 0.0000918
+0.00%
$ 1.65 million $ 25
Jan 4, 9 AM $ 0.0000918
+0.00%
$ 1.65 million $ 6
Jan 4, 8 AM $ 0.0000918
+0.00%
$ 1.65 million $ 6
Jan 4, 7 AM $ 0.0000918
+0.00%
$ 1.65 million $ 6
Jan 4, 6 AM $ 0.0000918
+0.00%
$ 1.65 million $ 1
Jan 4, 5 AM $ 0.0000918
+0.00%
$ -- $ 1
Jan 4, 4 AM $ 0.0000918
+0.00%
$ -- $ 1
Jan 4, 3 AM $ 0.0000918
+0.00%
$ -- $ 1
Jan 4, 2 AM $ 0.0000918
+0.00%
$ -- $ 1
Jan 4, 1 AM $ 0.0000918
+0.00%
$ -- $ 1
Jan 4, 12 AM $ 0.0000918
+0.00%
$ -- $ 1
Jan 3, 11 PM $ 0.0000918
+0.00%
$ 1.65 million $ 1
Jan 3, 10 PM $ 0.0000918
+0.00%
$ 1.65 million $ 1
Jan 3, 9 PM $ 0.0000918
-0.10%
$ 1.65 million $ 1
Jan 3, 8 PM $ 0.0000919
+0.00%
$ 1.65 million $ 46
Jan 3, 7 PM $ 0.0000919
+0.00%
$ 1.65 million $ 47