Links Historical Data

LINKS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0000919
+0.00%
$ 1.65 million $ 47
Jan 3, 5 PM $ 0.0000919
+0.00%
$ 1.65 million $ 84
Jan 3, 4 PM $ 0.0000919
+0.00%
$ 1.65 million $ 84
Jan 3, 3 PM $ 0.0000919
+0.00%
$ 1.65 million $ 84
Jan 3, 2 PM $ 0.0000919
+0.00%
$ 1.65 million $ 84
Jan 3, 1 PM $ 0.0000919
+0.00%
$ 1.65 million $ 1,681
Jan 3, 12 PM $ 0.0000919
+0.00%
$ 1.65 million $ 1,681
Jan 3, 11 AM $ 0.0000919
+0.00%
$ 1.65 million $ 1,681
Jan 3, 10 AM $ 0.0000919
+0.00%
$ 1.65 million $ 1,681
Jan 3, 9 AM $ 0.0000919
+0.00%
$ 1.65 million $ 1,681
Jan 3, 8 AM $ 0.0000919
+0.00%
$ 1.65 million $ 1,681
Jan 3, 7 AM $ 0.0000919
+0.00%
$ 1.65 million $ 1,681
Jan 3, 6 AM $ 0.0000919
+0.00%
$ 1.65 million $ 1,681
Jan 3, 5 AM $ 0.0000919
+0.00%
$ 1.65 million $ 1,681
Jan 3, 4 AM $ 0.0000919
+0.00%
$ 1.65 million $ 1,681
Jan 3, 3 AM $ 0.0000919
+0.00%
$ 1.65 million $ 1,684
Jan 3, 2 AM $ 0.0000919
+0.00%
$ 1.65 million $ 1,684
Jan 2, 7 PM $ 0.0000873
+0.00%
$ 1.57 million $ 1,639
Jan 2, 6 PM $ 0.0000873
+0.00%
$ 1.57 million $ 1,558
Jan 2, 5 PM $ 0.0000873
+0.00%
$ 1.57 million $ 1,523
Jan 2, 4 PM $ 0.0000873
+0.00%
$ 1.57 million $ 1,566
Jan 2, 3 PM $ 0.0000873
+0.00%
$ 1.57 million $ 1,588
Jan 2, 2 PM $ 0.0000873
-4.97%
$ 1.57 million $ 1,588
Jan 2, 1 PM $ 0.0000919
+0.00%
$ 1.65 million $ 74
Jan 2, 12 PM $ 0.0000919
+0.00%
$ 1.65 million $ 74
Jan 2, 11 AM $ 0.0000919
+0.00%
$ 1.65 million $ 74
Jan 2, 10 AM $ 0.0000919
+0.00%
$ 1.65 million $ 74
Jan 2, 9 AM $ 0.0000919
+0.00%
$ 1.65 million $ 74
Jan 2, 8 AM $ 0.0000919
+0.00%
$ 1.65 million $ 74
Jan 2, 7 AM $ 0.0000919
+0.00%
$ 1.65 million $ 74
Jan 2, 6 AM $ 0.0000919
+0.00%
$ 1.65 million $ 74
Jan 2, 5 AM $ 0.0000919
+0.00%
$ 1.65 million $ 74
Jan 2, 4 AM $ 0.0000919
+0.00%
$ 1.65 million $ 74
Jan 2, 3 AM $ 0.0000919
+0.00%
$ 1.65 million $ 71
Jan 2, 2 AM $ 0.0000919
+5.13%
$ 1.65 million $ 71
Jan 2, 1 AM $ 0.0000874
+0.00%
$ 1.57 million $ 65
Jan 2, 12 AM $ 0.0000874
+0.00%
$ 1.57 million $ 65
Jan 1, 11 PM $ 0.0000874
+0.00%
$ 1.57 million $ 65
Jan 1, 10 PM $ 0.0000874
+0.00%
$ 1.57 million $ 93
Jan 1, 9 PM $ 0.0000874
+0.00%
$ 1.57 million $ 93
Jan 1, 8 PM $ 0.0000874
+0.00%
$ 1.57 million $ 93
Jan 1, 7 PM $ 0.0000874
+0.00%
$ 1.57 million $ 102
Jan 1, 6 PM $ 0.0000874
+0.00%
$ 1.57 million $ 103
Jan 1, 5 PM $ 0.0000919
+0.00%
$ 1.65 million $ 119
Jan 1, 4 PM $ 0.0000874
+0.00%
$ 1.57 million $ 79
Jan 1, 3 PM $ 0.0000874
+0.00%
$ 1.57 million $ 54
Jan 1, 2 PM $ 0.0000874
+0.00%
$ 1.57 million $ 54
Jan 1, 1 PM $ 0.0000874
+0.00%
$ 1.57 million $ 54
Jan 1, 12 PM $ 0.0000874
+0.00%
$ 1.57 million $ 54
Jan 1, 11 AM $ 0.0000874
+0.00%
$ 1.57 million $ 82