Links Historical Data

LINKS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0000874
+0.00%
$ 1.57 million $ 85
Dec 30, 6 AM $ 0.0000874
+0.00%
$ 1.57 million $ 85
Dec 30, 5 AM $ 0.0000874
+0.00%
$ 1.57 million $ 85
Dec 30, 4 AM $ 0.0000874
+0.00%
$ 1.57 million $ 85
Dec 30, 3 AM $ 0.0000874
+0.00%
$ 1.57 million $ 93
Dec 30, 2 AM $ 0.0000874
+0.00%
$ 1.57 million $ 127
Dec 30, 1 AM $ 0.0000874
+0.00%
$ 1.57 million $ 127
Dec 30, 12 AM $ 0.0000874
-2.41%
$ 1.57 million $ 127
Dec 29, 11 PM $ 0.0000896
+0.00%
$ 1.61 million $ 127
Dec 29, 10 PM $ 0.0000896
+0.00%
$ 1.61 million $ 137
Dec 29, 9 PM $ 0.0000896
+0.00%
$ 1.61 million $ 137
Dec 29, 8 PM $ 0.0000896
+2.46%
$ 1.61 million $ 137
Dec 29, 7 PM $ 0.0000874
+0.00%
$ 1.57 million $ 132
Dec 29, 6 PM $ 0.0000874
+0.00%
$ 1.57 million $ 205
Dec 29, 5 PM $ 0.0000874
+0.00%
$ 1.57 million $ 205
Dec 29, 4 PM $ 0.0000896
+0.00%
$ 1.61 million $ 205
Dec 29, 3 PM $ 0.0000896
+0.00%
$ 1.61 million $ 185
Dec 29, 2 PM $ 0.0000896
+0.00%
$ 1.61 million $ 185
Dec 29, 1 PM $ 0.0000896
+0.00%
$ 1.61 million $ 185
Dec 29, 12 PM $ 0.0000896
+0.00%
$ 1.61 million $ 185
Dec 29, 11 AM $ 0.0000896
+2.46%
$ 1.61 million $ 185
Dec 29, 10 AM $ 0.0000874
+0.00%
$ 1.57 million $ 163
Dec 29, 9 AM $ 0.0000874
+0.00%
$ 1.57 million $ 163
Dec 29, 8 AM $ 0.0000874
+0.00%
$ 1.57 million $ 163
Dec 29, 7 AM $ 0.0000874
+0.00%
$ 1.57 million $ 163
Dec 29, 6 AM $ 0.0000874
+0.00%
$ 1.57 million $ 163
Dec 29, 5 AM $ 0.0000874
+0.00%
$ 1.57 million $ 163
Dec 29, 4 AM $ 0.0000874
+0.00%
$ 1.57 million $ 176
Dec 29, 3 AM $ 0.0000896
+0.00%
$ 1.61 million $ 168
Dec 29, 2 AM $ 0.0000896
+0.00%
$ 1.61 million $ 127
Dec 29, 1 AM $ 0.0000896
+0.00%
$ 1.61 million $ 127
Dec 29, 12 AM $ 0.0000896
+0.00%
$ 1.61 million $ 145
Dec 28, 11 PM $ 0.0000896
+0.00%
$ 1.61 million $ 145
Dec 28, 10 PM $ 0.0000896
+0.00%
$ 1.61 million $ 135
Dec 28, 9 PM $ 0.0000896
+0.00%
$ 1.61 million $ 135
Dec 28, 8 PM $ 0.0000896
+0.00%
$ 1.61 million $ 135
Dec 28, 7 PM $ 0.0000896
+0.00%
$ 1.61 million $ 135
Dec 28, 6 PM $ 0.0000896
+0.00%
$ 1.61 million $ 60
Dec 28, 5 PM $ 0.0000896
+0.00%
$ 1.61 million $ 105
Dec 28, 4 PM $ 0.0000896
+0.00%
$ 1.61 million $ 105
Dec 28, 3 PM $ 0.0000896
+0.00%
$ 1.61 million $ 75
Dec 28, 2 PM $ 0.0000896
+0.00%
$ 1.61 million $ 75
Dec 28, 1 PM $ 0.0000896
+0.00%
$ 1.61 million $ 75
Dec 28, 12 PM $ 0.0000896
+0.00%
$ 1.61 million $ 75
Dec 28, 11 AM $ 0.0000896
+0.00%
$ 1.61 million $ 75
Dec 28, 10 AM $ 0.0000896
+0.00%
$ 1.61 million $ 75
Dec 28, 9 AM $ 0.0000896
+0.00%
$ 1.61 million $ 75
Dec 28, 8 AM $ 0.0000896
+0.00%
$ 1.61 million $ 75
Dec 28, 7 AM $ 0.0000896
+0.00%
$ 1.61 million $ 75
Dec 28, 6 AM $ 0.0000896
+0.00%
$ 1.61 million $ 75