开心牛 Historical Data

KXN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0₁₃268
+0.00%
$ -- $ 0
Jul 17, 10 PM $ 0.0₁₃758
-86.33%
$ -- $ 0
Jul 17, 5 PM $ 0.0₇815
-32.12%
$ -- $ 1,420
Jul 17, 3 PM $ 0.0₅474
-1.28%
$ -- $ 80,748
Jul 17, 2 PM $ 0.0₅482
-0.13%
$ -- $ 81,057
Jul 17, 1 PM $ 0.0₅386
+291.40%
$ -- $ 64,394
Jul 17, 12 PM $ 0.0₅478
-1.28%
$ -- $ 79,488
Jul 17, 11 AM $ 0.0₅459
-8.66%
$ -- $ 74,155
Jul 17, 10 AM $ 0.0₅502
-2.24%
$ -- $ 79,388
Jul 17, 9 AM $ 0.0₅516
--%
$ -- $ 82,709
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 17, 4 AM $ 0
--%
$ -- $ 0.0₁₁1
Jul 17, 3 AM $ 0
--%
$ -- $ 0.0₉1
Jul 17, 2 AM $ 0
--%
$ -- $ 0
Jul 17, 1 AM $ 0
-100.00%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₇1
-88.89%
$ -- $ 0.0₆1
Jul 16, 11 PM $ 0.0₁₆13
-72.92%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₅212
-73.63%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₅874
-87.22%
$ -- $ 0.0001
Jul 16, 7 PM $ 0.0₁₃442
+123.83%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₃673
+0.00%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₃186
-54.66%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₃44
-98.25%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₁576
+195.26%
$ -- $ 0
Jul 16, 1 PM $ 0.0₁₁278
-97.68%
$ -- $ 0
Jul 16, 12 PM $ 0.0₁₀391
-91.56%
$ -- $ 3
Jul 16, 11 AM $ 0.0₉498
+459.33%
$ -- $ 33
Jul 16, 10 AM $ 0.0₉298
-82.73%
$ -- $ 19
Jul 16, 9 AM $ 0.0₈227
-96.79%
$ -- $ 110
Jul 16, 8 AM $ 0.0₇317
-96.44%
$ -- $ 1,820
Jul 16, 7 AM $ 0.0₆934
-99.89%
$ -- $ 49,016
Jul 16, 6 AM $ 0.00089
+96.48%
$ -- $ 235,420
Jul 16, 5 AM $ 0.000453
-25.74%
$ -- $ 243,811
Download