Greenlifecoin Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0₇704
-0.40%
$ 5,822 $ 4
May 21, 2023 $ 0.0₇707
+16.09%
$ 5,850 $ 4
May 20, 2023 $ 0.0₇609
+21.59%
$ 5,037 $ 0
May 19, 2023 $ 0.0₇701
+75.04%
$ 5,797 $ 4
May 18, 2023 $ 0.0₇401
-42.81%
$ 3,312 $ 0.1
May 17, 2023 $ 0.0₇4
-42.85%
$ 3,309 $ 0
May 16, 2023 $ 0.0₇7
+39.09%
$ 5,792 $ 2
May 15, 2023 $ 0.0₇706
-2.47%
$ 5,838 $ 11
May 14, 2023 $ 0.0₇724
+40.17%
$ 5,985 $ 0
May 13, 2023 $ 0.0₇517
-26.33%
$ 4,277 $ 4
May 12, 2023 $ 0.0₇702
-0.18%
$ 5,805 $ 0
May 11, 2023 $ 0.0₇703
+0.32%
$ 5,814 $ 0
May 10, 2023 $ 0.0₇703
+0.22%
$ 5,809 $ 0
May 9, 2023 $ 0.0₇701
-0.13%
$ 5,794 $ 0
May 8, 2023 $ 0.0₇5
-1.07%
$ 4,135 $ 0.001
May 7, 2023 $ 0.0₇505
-28.14%
$ 4,175 $ 1
May 6, 2023 $ 0.0₇702
+0.43%
$ 5,806 $ 0.1
May 5, 2023 $ 0.0₇7
-0.15%
$ 5,786 $ 156
May 4, 2023 $ 0.0₇701
-12.79%
$ 5,796 $ 3
May 3, 2023 $ 0.0₇804
-0.01%
$ 6,650 $ 1
May 2, 2023 $ 0.0₇804
+14.63%
$ 6,645 $ 39
May 1, 2023 $ 0.0₇701
-0.61%
$ 5,797 $ 6
Apr 30, 2023 $ 0.0₇704
-12.75%
$ 5,824 $ 0
Apr 29, 2023 $ 0.0₇807
+14.82%
$ 6,676 $ 17
Apr 28, 2023 $ 0.0₇704
+0.43%
$ 5,818 $ 0
Apr 27, 2023 $ 0.0₇7
-12.47%
$ 5,792 $ 10
Apr 26, 2023 $ 0.0₇801
-0.07%
$ 6,620 $ 3
Apr 25, 2023 $ 0.0₇801
-0.13%
$ 6,622 $ 3
Apr 24, 2023 $ 0.0₇802
-21.20%
$ 6,631 $ 1
Apr 23, 2023 $ 0.0₇813
-9.89%
$ 6,723 $ 1
Apr 22, 2023 $ 0.0₇902
-9.89%
$ 7,460 $ 4
Apr 21, 2023 $ 0.0₆1
-0.65%
$ 8,277 $ 1
Apr 20, 2023 $ 0.0₆101
-0.98%
$ 8,322 $ 1
Apr 19, 2023 $ 0.0₆102
+26.67%
$ 8,393 $ 2
Apr 18, 2023 $ 0.0₇801
-20.73%
$ 6,625 $ 6
Apr 17, 2023 $ 0.0₆101
+0.22%
$ 8,360 $ 2
Apr 16, 2023 $ 0.0₆101
+11.27%
$ 8,330 $ 1
Apr 15, 2023 $ 0.0₇905
-9.72%
$ 7,482 $ 3
Apr 14, 2023 $ 0.0₆1
-9.04%
$ 8,283 $ 1
Apr 13, 2023 $ 0.0₆11
-8.29%
$ 9,109 $ 0
Apr 12, 2023 $ 0.0₇901
-18.29%
$ 7,446 $ 13
Apr 11, 2023 $ 0.0₆11
+22.24%
$ 9,109 $ 11
Apr 10, 2023 $ 0.0₇902
-0.83%
$ 7,459 $ 3
Apr 9, 2023 $ 0.0₇909
-30.50%
$ 7,513 $ 0
Apr 8, 2023 $ 0.0₆13
+62.18%
$ 10,776 $ 34
Apr 7, 2023 $ 0.0₇804
-27.14%
$ 6,645 $ 4
Apr 6, 2023 $ 0.0₆13
+86.13%
$ 10,786 $ 17
Apr 5, 2023 $ 0.0₇701
-22.24%
$ 5,796 $ 1
Apr 4, 2023 $ 0.0₇902
+0.08%
$ 7,455 $ 10
Apr 3, 2023 $ 0.0₇902
+0.01%
$ 7,456 $ 0
Download