Greenlifecoin Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₇704
-0.40%
$ -- $ 4
May 15 $ 0.0₇609
-15.85%
$ 5,850 $ 18
May 8 $ 0.0₇517
+2.32%
$ 5,985 $ 5
May 1 $ 0.0₇505
-28.41%
$ 4,175 $ 206
Apr 24 $ 0.0₇807
-20.66%
$ 5,824 $ 35
Apr 17 $ 0.0₇902
-10.56%
$ 6,723 $ 15
Apr 10 $ 0.0₇905
-0.53%
$ 8,330 $ 30
Apr 3 $ 0.0₇909
+0.78%
$ 7,513 $ 66
Mar 27 $ 0.0₇901
-10.02%
$ 7,450 $ 14
Mar 20 $ 0.0₆1
-23.35%
$ 8,273 $ 26
Mar 13 $ 0.0₆151
+51.02%
$ 10,846 $ 61
Mar 6 $ 0.0₇603
-45.24%
$ 8,262 $ 52
Feb 27 $ 0.0₆11
+10.15%
$ 9,100 $ 5
Feb 20 $ 0.0₆1
+11.03%
$ 8,266 $ 68
Download