Ai DeFi Historical Data

AiFi
Download
Date Close Price change Market cap Trading volume
Today $ 0.873
+0.00%
$ -- $ 138,143
Yesterday $ 0.878
-5.62%
$ -- $ 412,325
Jun 1, 2026 $ 0.931
+9.94%
$ -- $ 560,656
May 31, 2026 $ 0.847
+1.70%
$ -- $ 377,879
May 30, 2026 $ 0.835
+8.07%
$ -- $ 522,629
May 29, 2026 $ 0.773
+1.69%
$ -- $ 255,885
May 28, 2026 $ 0.76
-1.94%
$ -- $ 138,201
May 27, 2026 $ 0.776
-3.38%
$ -- $ 365,116
May 26, 2026 $ 0.803
+18.53%
$ -- $ 1.28 million
May 25, 2026 $ 0.677
+3.69%
$ -- $ 860,713
May 24, 2026 $ 0.653
-19.87%
$ -- $ 1.82 million
May 23, 2026 $ 0.815
-4.69%
$ -- $ 305,689
May 22, 2026 $ 0.856
-21.47%
$ -- $ 2.74 million
May 21, 2026 $ 1.09
+18.44%
$ -- $ 1.32 million
May 20, 2026 $ 0.903
+2.09%
$ -- $ 163,527
May 19, 2026 $ 0.884
-4.62%
$ -- $ 192,448
May 18, 2026 $ 0.927
-8.86%
$ -- $ 436,467
May 17, 2026 $ 1.02
+0.61%
$ -- $ 220,329
May 16, 2026 $ 1.02
+16.93%
$ -- $ 744,900
May 15, 2026 $ 0.87
-2.06%
$ -- $ 266,013
May 14, 2026 $ 0.836
+4.59%
$ -- $ 96,547
May 13, 2026 $ 0.799
+7.46%
$ -- $ 324,976
May 12, 2026 $ 0.701
-1.20%
$ -- $ 296,065
May 11, 2026 $ 0.709
+0.67%
$ -- $ 83,365
May 10, 2026 $ 0.705
-16.74%
$ -- $ 444,717
May 9, 2026 $ 0.846
+12.24%
$ -- $ 732,933
May 8, 2026 $ 0.754
+3.42%
$ -- $ 228,247
May 7, 2026 $ 0.729
-9.16%
$ -- $ 135,781
May 6, 2026 $ 0.707
-8.28%
$ -- $ 315,023
May 5, 2026 $ 0.771
-4.61%
$ -- $ 230,883
May 4, 2026 $ 0.808
-1.18%
$ -- $ 148,742
May 3, 2026 $ 0.817
-2.51%
$ -- $ 180,675
May 2, 2026 $ 0.839
-1.59%
$ -- $ 265,785
May 1, 2026 $ 0.852
-2.31%
$ -- $ 87,049
Apr 30, 2026 $ 0.872
+9.95%
$ -- $ 126,449
Apr 29, 2026 $ 0.793
-1.74%
$ -- $ 130,049
Apr 28, 2026 $ 0.807
+4.83%
$ -- $ 325,166
Apr 27, 2026 $ 0.771
-1.80%
$ -- $ 130,677
Apr 26, 2026 $ 0.785
-4.09%
$ -- $ 320,285
Apr 25, 2026 $ 0.818
-5.05%
$ -- $ 306,307
Apr 24, 2026 $ 0.862
-1.37%
$ -- $ 178,556
Apr 23, 2026 $ 0.874
-0.51%
$ -- $ 110,233
Apr 22, 2026 $ 0.878
+1.30%
$ -- $ 183,948
Apr 21, 2026 $ 0.867
-1.99%
$ -- $ 248,879
Apr 20, 2026 $ 0.885
-1.32%
$ -- $ 175,790
Apr 19, 2026 $ 0.896
+0.44%
$ -- $ 792,869
Apr 18, 2026 $ 0.892
+8.22%
$ -- $ 523,868
Apr 17, 2026 $ 0.824
+2.03%
$ -- $ 305,409
Apr 16, 2026 $ 0.807
+6.11%
$ -- $ 526,954
Apr 15, 2026 $ 0.761
-5.74%
$ -- $ 384,160
Download