Ai DeFi Historical Data

AiFi Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 1.09
+0.35%
$ -- $ 980,593
Apr 1, 10 AM $ 1.08
-0.19%
$ -- $ 1.04 million
Apr 1, 9 AM $ 1.09
-0.04%
$ -- $ 1.07 million
Apr 1, 8 AM $ 1.09
-0.64%
$ -- $ 1.12 million
Apr 1, 7 AM $ 1.1
+0.27%
$ -- $ 1.08 million
Apr 1, 6 AM $ 1.09
-1.13%
$ -- $ 1.11 million
Apr 1, 5 AM $ 1.11
+7.33%
$ -- $ 1.08 million
Apr 1, 4 AM $ 1.03
-0.60%
$ -- $ 673,775
Apr 1, 3 AM $ 1.04
-0.31%
$ -- $ 671,158
Apr 1, 2 AM $ 1.04
+0.04%
$ -- $ 704,372
Apr 1, 1 AM $ 1.04
-0.13%
$ -- $ 692,619
Apr 1, 12 AM $ 1.04
-0.24%
$ -- $ 688,721
Mar 31, 11 PM $ 1.04
-0.04%
$ -- $ 718,592
Mar 31, 10 PM $ 1.04
+0.06%
$ -- $ 742,231
Mar 31, 9 PM $ 1.04
-0.16%
$ -- $ 752,418
Mar 31, 8 PM $ 1.04
+0.00%
$ -- $ 759,565
Mar 31, 7 PM $ 1.05
-0.05%
$ -- $ 777,965
Mar 31, 6 PM $ 1.05
-0.03%
$ -- $ 776,464
Mar 31, 5 PM $ 1.05
+0.05%
$ -- $ 780,830
Mar 31, 4 PM $ 1.05
-0.27%
$ -- $ 829,622
Mar 31, 3 PM $ 1.05
-0.04%
$ -- $ 946,911
Mar 31, 2 PM $ 1.05
+0.21%
$ -- $ 945,674
Mar 31, 1 PM $ 1.05
-0.50%
$ -- $ 996,864
Mar 31, 12 PM $ 1.05
+0.56%
$ -- $ 981,732
Mar 31, 11 AM $ 1.05
-0.98%
$ -- $ 971,104
Mar 31, 10 AM $ 1.06
-0.67%
$ -- $ 937,507
Mar 31, 9 AM $ 1.07
-0.96%
$ -- $ 1.02 million
Mar 31, 8 AM $ 1.08
+0.33%
$ -- $ 1.05 million
Mar 31, 7 AM $ 1.07
-1.06%
$ -- $ 1.16 million
Mar 31, 6 AM $ 1.08
-0.64%
$ -- $ 1.27 million
Mar 31, 5 AM $ 1.09
-0.12%
$ -- $ 1.38 million
Mar 31, 4 AM $ 1.09
-0.21%
$ -- $ 1.44 million
Mar 31, 3 AM $ 1.09
-0.39%
$ -- $ 1.43 million
Mar 31, 2 AM $ 1.1
-0.19%
$ -- $ 1.4 million
Mar 31, 1 AM $ 1.1
-0.22%
$ -- $ 1.4 million
Mar 31, 12 AM $ 1.1
-0.38%
$ -- $ 1.4 million
Mar 30, 11 PM $ 1.11
-0.09%
$ -- $ 1.37 million
Mar 30, 10 PM $ 1.11
+0.29%
$ -- $ 1.35 million
Mar 30, 9 PM $ 1.1
-0.13%
$ -- $ 1.33 million
Mar 30, 8 PM $ 1.11
-0.28%
$ -- $ 1.33 million
Mar 30, 7 PM $ 1.11
-0.55%
$ -- $ 1.32 million
Mar 30, 6 PM $ 1.11
-0.14%
$ -- $ 1.31 million
Mar 30, 5 PM $ 1.12
-1.08%
$ -- $ 1.3 million
Mar 30, 4 PM $ 1.13
-2.95%
$ -- $ 1.26 million
Mar 30, 3 PM $ 1.16
-0.23%
$ -- $ 1.15 million
Mar 30, 2 PM $ 1.16
-1.62%
$ -- $ 1.13 million
Mar 30, 1 PM $ 1.18
+0.64%
$ -- $ 1.07 million
Mar 30, 12 PM $ 1.18
-0.14%
$ -- $ 1.05 million
Mar 30, 11 AM $ 1.18
-0.16%
$ -- $ 1.04 million
Mar 30, 10 AM $ 1.18
-2.36%
$ -- $ 1.01 million