Ai DeFi Historical Data

AiFi Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 1.18
-0.16%
$ -- $ 1.04 million
Mar 30, 10 AM $ 1.18
-2.36%
$ -- $ 1.01 million
Mar 30, 9 AM $ 1.21
+1.27%
$ -- $ 899,727
Mar 30, 8 AM $ 1.19
+3.52%
$ -- $ 776,942
Mar 30, 7 AM $ 1.15
+2.49%
$ -- $ 614,501
Mar 30, 6 AM $ 1.12
-1.96%
$ -- $ 465,170
Mar 30, 5 AM $ 1.15
-1.20%
$ -- $ 321,125
Mar 30, 4 AM $ 1.16
-0.14%
$ -- $ 263,210
Mar 30, 3 AM $ 1.16
+0.12%
$ -- $ 303,556
Mar 30, 2 AM $ 1.16
-0.04%
$ -- $ 319,874
Mar 30, 1 AM $ 1.16
-0.31%
$ -- $ 311,508
Mar 30, 12 AM $ 1.17
-0.04%
$ -- $ 303,182
Mar 29, 11 PM $ 1.17
-0.96%
$ -- $ 299,781
Mar 29, 10 PM $ 1.17
+0.69%
$ -- $ 295,664
Mar 29, 9 PM $ 1.16
-0.06%
$ -- $ 294,262
Mar 29, 8 PM $ 1.16
-0.02%
$ -- $ 296,915
Mar 29, 7 PM $ 1.16
+0.01%
$ -- $ 306,111
Mar 29, 6 PM $ 1.17
+0.00%
$ -- $ 304,181
Mar 29, 5 PM $ 1.16
+0.06%
$ -- $ 305,366
Mar 29, 4 PM $ 1.16
-0.06%
$ -- $ 310,316
Mar 29, 3 PM $ 1.17
-0.17%
$ -- $ 309,232
Mar 29, 2 PM $ 1.17
-0.11%
$ -- $ 317,353
Mar 29, 1 PM $ 1.17
+0.02%
$ -- $ 318,076
Mar 29, 12 PM $ 1.17
+0.08%
$ -- $ 307,631
Mar 29, 11 AM $ 1.17
-0.16%
$ -- $ 304,767
Mar 29, 10 AM $ 1.17
-0.18%
$ -- $ 339,449
Mar 29, 9 AM $ 1.17
+0.03%
$ -- $ 339,356
Mar 29, 8 AM $ 1.17
-0.06%
$ -- $ 338,306
Mar 29, 7 AM $ 1.17
+0.18%
$ -- $ 326,822
Mar 29, 6 AM $ 1.17
-0.09%
$ -- $ 315,077
Mar 29, 5 AM $ 1.17
-0.15%
$ -- $ 317,272
Mar 29, 4 AM $ 1.17
-1.14%
$ -- $ 331,317
Mar 29, 3 AM $ 1.19
-0.20%
$ -- $ 372,445
Mar 29, 2 AM $ 1.19
-0.06%
$ -- $ 481,817
Mar 29, 1 AM $ 1.19
-0.06%
$ -- $ 491,117
Mar 29, 12 AM $ 1.19
-0.10%
$ -- $ 495,780
Mar 28, 11 PM $ 1.19
+0.36%
$ -- $ 502,215
Mar 28, 10 PM $ 1.19
-0.17%
$ -- $ 507,066
Mar 28, 9 PM $ 1.19
+0.11%
$ -- $ 513,396
Mar 28, 8 PM $ 1.19
-0.06%
$ -- $ 515,646
Mar 28, 7 PM $ 1.19
+0.17%
$ -- $ 503,089
Mar 28, 6 PM $ 1.19
-0.11%
$ -- $ 509,523
Mar 28, 5 PM $ 1.19
+0.06%
$ -- $ 513,580
Mar 28, 4 PM $ 1.19
-0.02%
$ -- $ 521,449
Mar 28, 3 PM $ 1.19
-0.04%
$ -- $ 562,673
Mar 28, 2 PM $ 1.19
-0.09%
$ -- $ 607,575
Mar 28, 1 PM $ 1.19
-0.06%
$ -- $ 730,662
Mar 28, 12 PM $ 1.19
+0.23%
$ -- $ 760,345
Mar 28, 11 AM $ 1.19
+0.77%
$ -- $ 778,258
Mar 28, 10 AM $ 1.18
-0.15%
$ -- $ 734,021