Coinranking
Ai DeFi Historical Data
AiFi
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 10 AM | $ 1.18 | -0.15% | ||
| Mar 28, 9 AM | $ 1.18 | +0.02% | ||
| Mar 28, 8 AM | $ 1.18 | +0.06% | ||
| Mar 28, 7 AM | $ 1.18 | +0.11% | ||
| Mar 28, 6 AM | $ 1.18 | -0.05% | ||
| Mar 28, 5 AM | $ 1.18 | -0.40% | ||
| Mar 28, 4 AM | $ 1.18 | -1.91% | ||
| Mar 28, 3 AM | $ 1.21 | -3.15% | ||
| Mar 28, 2 AM | $ 1.25 | -0.15% | ||
| Mar 28, 1 AM | $ 1.25 | +0.32% | ||
| Mar 28, 12 AM | $ 1.24 | -0.02% | ||
| Mar 27, 11 PM | $ 1.24 | +0.00% | ||
| Mar 27, 10 PM | $ 1.24 | +0.13% | ||
| Mar 27, 9 PM | $ 1.24 | -0.12% | ||
| Mar 27, 8 PM | $ 1.25 | +0.08% | ||
| Mar 27, 7 PM | $ 1.24 | +0.07% | ||
| Mar 27, 6 PM | $ 1.24 | -0.23% | ||
| Mar 27, 5 PM | $ 1.25 | -0.10% | ||
| Mar 27, 4 PM | $ 1.25 | +0.18% | ||
| Mar 27, 3 PM | $ 1.25 | +1.41% | ||
| Mar 27, 2 PM | $ 1.23 | +2.71% | ||
| Mar 27, 1 PM | $ 1.2 | +0.82% | ||
| Mar 27, 12 PM | $ 1.19 | +0.41% | ||
| Mar 27, 11 AM | $ 1.18 | -0.50% | ||
| Mar 27, 10 AM | $ 1.18 | +0.09% | ||
| Mar 27, 9 AM | $ 1.18 | -0.25% | ||
| Mar 27, 8 AM | $ 1.19 | -0.05% | ||
| Mar 27, 7 AM | $ 1.19 | -0.21% | ||
| Mar 27, 6 AM | $ 1.19 | +0.43% | ||
| Mar 27, 5 AM | $ 1.18 | -0.34% | ||
| Mar 27, 4 AM | $ 1.19 | -4.45% | ||
| Mar 27, 3 AM | $ 1.24 | +1.89% | ||
| Mar 27, 2 AM | $ 1.22 | +5.11% | ||
| Mar 27, 1 AM | $ 1.16 | -0.78% | ||
| Mar 27, 12 AM | $ 1.17 | +10.83% | ||
| Mar 26, 11 PM | $ 1.06 | -0.78% | ||
| Mar 26, 10 PM | $ 1.06 | -0.22% | ||
| Mar 26, 9 PM | $ 1.07 | -0.73% | ||
| Mar 26, 8 PM | $ 1.07 | -0.24% | ||
| Mar 26, 7 PM | $ 1.08 | -0.25% | ||
| Mar 26, 6 PM | $ 1.08 | -0.42% | ||
| Mar 26, 5 PM | $ 1.08 | -1.26% | ||
| Mar 26, 4 PM | $ 1.1 | -3.28% | ||
| Mar 26, 3 PM | $ 1.13 | -1.29% | ||
| Mar 26, 2 PM | $ 1.15 | -0.46% | ||
| Mar 26, 1 PM | $ 1.15 | -0.15% | ||
| Mar 26, 12 PM | $ 1.16 | +0.15% | ||
| Mar 26, 11 AM | $ 1.15 | -0.21% | ||
| Mar 26, 10 AM | $ 1.16 | -0.01% | ||
| Mar 26, 9 AM | $ 1.16 | -0.04% | ||