Ai DeFi Historical Data

AiFi Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 1.24
+0.20%
$ -- $ 2.74 million
Mar 24, 9 AM $ 1.24
+0.72%
$ -- $ 2.78 million
Mar 24, 8 AM $ 1.23
+1.95%
$ -- $ 2.74 million
Mar 24, 7 AM $ 1.21
+3.10%
$ -- $ 2.64 million
Mar 24, 6 AM $ 1.17
+0.11%
$ -- $ 2.47 million
Mar 24, 5 AM $ 1.17
-4.67%
$ -- $ 2.1 million
Mar 24, 4 AM $ 1.23
-1.66%
$ -- $ 2.09 million
Mar 24, 3 AM $ 1.25
-1.69%
$ -- $ 2.02 million
Mar 24, 2 AM $ 1.27
-1.62%
$ -- $ 2.35 million
Mar 24, 1 AM $ 1.29
-3.50%
$ -- $ 2.64 million
Mar 24, 12 AM $ 1.34
-0.50%
$ -- $ 2.35 million
Mar 23, 11 PM $ 1.34
-0.92%
$ -- $ 2.7 million
Mar 23, 10 PM $ 1.36
-0.33%
$ -- $ 3.02 million
Mar 23, 9 PM $ 1.36
-0.12%
$ -- $ 3.03 million
Mar 23, 8 PM $ 1.36
-0.01%
$ -- $ 3.05 million
Mar 23, 7 PM $ 1.36
+0.26%
$ -- $ 3.11 million
Mar 23, 6 PM $ 1.36
+0.14%
$ -- $ 3.11 million
Mar 23, 5 PM $ 1.36
-0.03%
$ -- $ 3.14 million
Mar 23, 4 PM $ 1.36
+0.63%
$ -- $ 3.23 million
Mar 23, 3 PM $ 1.35
-1.24%
$ -- $ 3.31 million
Mar 23, 2 PM $ 1.37
-0.58%
$ -- $ 3.63 million
Mar 23, 1 PM $ 1.38
-5.75%
$ -- $ 3.7 million
Mar 23, 12 PM $ 1.46
-0.16%
$ -- $ 3.73 million
Mar 23, 11 AM $ 1.46
+2.02%
$ -- $ 4.03 million
Mar 23, 10 AM $ 1.43
+1.05%
$ -- $ 4.12 million
Mar 23, 9 AM $ 1.42
+0.38%
$ -- $ 4.08 million
Mar 23, 8 AM $ 1.41
+0.35%
$ -- $ 4.13 million
Mar 23, 7 AM $ 1.41
+1.05%
$ -- $ 4.33 million
Mar 23, 6 AM $ 1.39
+0.34%
$ -- $ 4.46 million
Mar 23, 5 AM $ 1.39
+2.84%
$ -- $ 5 million
Mar 23, 4 AM $ 1.35
-1.83%
$ -- $ 5.92 million
Mar 23, 3 AM $ 1.37
+4.42%
$ -- $ 6.15 million
Mar 23, 2 AM $ 1.32
-9.05%
$ -- $ 5.9 million
Mar 23, 1 AM $ 1.45
+0.93%
$ -- $ 6.53 million
Mar 23, 12 AM $ 1.43
-5.60%
$ -- $ 6.6 million
Mar 22, 11 PM $ 1.51
-4.98%
$ -- $ 7.07 million
Mar 22, 10 PM $ 1.59
+0.05%
$ -- $ 7.6 million
Mar 22, 9 PM $ 1.59
+0.23%
$ -- $ 7.72 million
Mar 22, 8 PM $ 1.59
-1.26%
$ -- $ 7.84 million
Mar 22, 7 PM $ 1.61
+0.03%
$ -- $ 7.88 million
Mar 22, 6 PM $ 1.61
-0.41%
$ -- $ 7.91 million
Mar 22, 5 PM $ 1.61
-1.33%
$ -- $ 8.02 million
Mar 22, 4 PM $ 1.63
+1.24%
$ -- $ 8.42 million
Mar 22, 3 PM $ 1.61
+4.89%
$ -- $ 8.55 million
Mar 22, 2 PM $ 1.54
+2.13%
$ -- $ 7.83 million
Mar 22, 1 PM $ 1.51
+1.71%
$ -- $ 7.65 million
Mar 22, 12 PM $ 1.48
-3.97%
$ -- $ 7.46 million
Mar 22, 11 AM $ 1.54
+5.15%
$ -- $ 7.73 million
Mar 22, 10 AM $ 1.46
+0.89%
$ -- $ 8.4 million
Mar 22, 9 AM $ 1.45
+0.96%
$ -- $ 8.27 million