Ai DeFi Historical Data

AiFi Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 1.45
+0.96%
$ -- $ 8.27 million
Mar 22, 8 AM $ 1.44
-0.69%
$ -- $ 8.11 million
Mar 22, 7 AM $ 1.44
+4.94%
$ -- $ 7.92 million
Mar 22, 6 AM $ 1.37
-4.72%
$ -- $ 7.34 million
Mar 22, 5 AM $ 1.44
-6.92%
$ -- $ 7.13 million
Mar 22, 4 AM $ 1.55
+6.39%
$ -- $ 6.31 million
Mar 22, 3 AM $ 1.46
+9.00%
$ -- $ 5.67 million
Mar 22, 2 AM $ 1.34
-0.49%
$ -- $ 4.87 million
Mar 22, 1 AM $ 1.34
+6.75%
$ -- $ 4.45 million
Mar 22, 12 AM $ 1.26
+9.90%
$ -- $ 3.91 million
Mar 21, 11 PM $ 1.14
-4.07%
$ -- $ 3.29 million
Mar 21, 10 PM $ 1.19
+2.52%
$ -- $ 3.07 million
Mar 21, 9 PM $ 1.16
+3.39%
$ -- $ 2.89 million
Mar 21, 8 PM $ 1.13
+0.01%
$ -- $ 2.69 million
Mar 21, 7 PM $ 1.12
+0.90%
$ -- $ 2.68 million
Mar 21, 6 PM $ 1.11
+2.36%
$ -- $ 2.63 million
Mar 21, 5 PM $ 1.09
+6.26%
$ -- $ 2.49 million
Mar 21, 4 PM $ 1.02
+6.44%
$ -- $ 2.06 million
Mar 21, 3 PM $ 0.961
+2.69%
$ -- $ 1.77 million
Mar 21, 2 PM $ 0.936
+2.20%
$ -- $ 1.69 million
Mar 21, 1 PM $ 0.916
+0.52%
$ -- $ 1.69 million
Mar 21, 12 PM $ 0.911
+1.85%
$ -- $ 2.01 million
Mar 21, 11 AM $ 0.895
-8.04%
$ -- $ 2.32 million
Mar 21, 10 AM $ 0.973
-0.14%
$ -- $ 13.42 million
Mar 21, 9 AM $ 0.975
+0.00%
$ -- $ 13.43 million
Mar 21, 8 AM $ 0.975
-0.41%
$ -- $ 13.4 million
Mar 21, 7 AM $ 0.978
+0.61%
$ -- $ 13.42 million
Mar 21, 6 AM $ 0.972
+1.15%
$ -- $ 13.32 million
Mar 21, 5 AM $ 0.961
+0.07%
$ -- $ 13.13 million
Mar 21, 4 AM $ 0.96
+1.18%
$ -- $ 13.1 million
Mar 21, 3 AM $ 0.949
+1.27%
$ -- $ 12.91 million
Mar 21, 2 AM $ 0.937
+0.04%
$ -- $ 12.7 million
Mar 21, 1 AM $ 0.933
+0.76%
$ -- $ 12.62 million
Mar 21, 12 AM $ 0.926
+3.08%
$ -- $ 12.5 million
Mar 20, 11 PM $ 0.898
+1.88%
$ -- $ 11.9 million
Mar 20, 10 PM $ 0.882
-0.12%
$ -- $ 11.76 million
Mar 20, 9 PM $ 0.882
+0.11%
$ -- $ 11.77 million
Mar 20, 8 PM $ 0.881
+0.08%
$ -- $ 11.77 million
Mar 20, 7 PM $ 0.881
+0.03%
$ -- $ 11.75 million
Mar 20, 6 PM $ 0.88
+0.31%
$ -- $ 11.74 million
Mar 20, 5 PM $ 0.878
-0.18%
$ -- $ 11.71 million
Mar 20, 11 AM $ 0.377
+0.00%
$ -- $ 179,135
Mar 19, 9 PM $ 0.206
-0.05%
$ -- $ 257,626
Mar 19, 7 PM $ 0.206
-0.25%
$ -- $ 259,979
Mar 19, 6 PM $ 0.206
+0.00%
$ -- $ 261,238
Mar 19, 5 PM $ 0.206
-0.21%
$ -- $ 261,614
Mar 19, 4 PM $ 0.206
+0.20%
$ -- $ 262,069
Mar 19, 3 PM $ 0.207
+0.59%
$ -- $ 260,567
Mar 19, 2 PM $ 0.205
+0.41%
$ -- $ 256,888
Mar 19, 1 PM $ 0.204
+0.02%
$ -- $ 253,527