Ai DeFi Historical Data

AiFi Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.205
+0.41%
$ -- $ 256,888
Mar 19, 1 PM $ 0.204
+0.02%
$ -- $ 253,527
Mar 19, 12 PM $ 0.204
+17.06%
$ -- $ 253,869
Mar 19, 4 AM $ 0.174
+5.29%
$ -- $ 242,718
Mar 18, 10 PM $ 0.166
+0.00%
$ -- $ 201,066
Mar 18, 8 PM $ 0.166
+0.13%
$ -- $ 200,671
Mar 18, 7 PM $ 0.165
+0.19%
$ -- $ 200,573
Mar 18, 6 PM $ 0.165
+0.69%
$ -- $ 196,999
Mar 18, 5 PM $ 0.164
+0.20%
$ -- $ 196,368
Mar 18, 4 PM $ 0.164
+0.10%
$ -- $ 196,904
Mar 18, 3 PM $ 0.164
-0.11%
$ -- $ 196,911
Mar 18, 2 PM $ 0.164
+0.07%
$ -- $ 198,568
Mar 18, 1 PM $ 0.164
+0.24%
$ -- $ 198,397
Mar 18, 12 PM $ 0.164
+14.02%
$ -- $ 200,564
Mar 18, 11 AM $ 0.143
+0.07%
$ -- $ 155,050
Mar 18, 10 AM $ 0.143
+0.40%
$ -- $ 155,684
Mar 18, 9 AM $ 0.142
-0.04%
$ -- $ 156,219
Mar 18, 8 AM $ 0.142
+0.08%
$ -- $ 157,448
Mar 18, 7 AM $ 0.142
-0.01%
$ -- $ 158,674
Mar 18, 6 AM $ 0.142
+0.28%
$ -- $ 158,578
Mar 18, 5 AM $ 0.142
+0.39%
$ -- $ 161,662
Mar 18, 4 AM $ 0.141
+4.19%
$ -- $ 160,470
Mar 18, 12 AM $ 0.136
-0.03%
$ -- $ 156,487
Mar 17, 9 PM $ 0.135
+0.00%
$ -- $ 156,196
Mar 17, 8 PM $ 0.135
+0.00%
$ -- $ 156,162
Mar 17, 7 PM $ 0.135
-0.12%
$ -- $ 155,895
Mar 17, 6 PM $ 0.135
+0.06%
$ -- $ 155,939
Mar 17, 5 PM $ 0.135
-0.06%
$ -- $ 155,466
Mar 17, 4 PM $ 0.135
+0.18%
$ -- $ 154,901
Mar 17, 3 PM $ 0.135
+0.19%
$ -- $ 156,022
Mar 17, 2 PM $ 0.135
+0.00%
$ -- $ 155,907
Mar 17, 1 PM $ 0.135
+0.63%
$ -- $ 158,460
Mar 17, 12 PM $ 0.134
+10.73%
$ -- $ 155,221
Mar 17, 11 AM $ 0.121
+0.20%
$ -- $ 130,863
Mar 17, 10 AM $ 0.121
+0.44%
$ -- $ 128,992
Mar 17, 9 AM $ 0.12
+0.05%
$ -- $ 129,255
Mar 17, 8 AM $ 0.12
+0.55%
$ -- $ 61,207
Mar 17, 7 AM $ 0.119
+0.17%
$ -- $ 58,440
Mar 17, 6 AM $ 0.119
+0.40%
$ -- $ 57,361
Mar 17, 5 AM $ 0.118
+0.58%
$ -- $ 52,615
Mar 17, 4 AM $ 0.118
+4.14%
$ -- $ 48,769
Mar 16, 10 PM $ 0.113
+0.00%
$ -- $ 140,959
Mar 16, 8 PM $ 0.113
+0.00%
$ -- $ 140,906
Mar 16, 7 PM $ 0.113
+0.03%
$ -- $ 140,802
Mar 16, 5 PM $ 0.113
+0.06%
$ -- $ 140,356
Mar 16, 4 PM $ 0.113
-0.27%
$ -- $ 140,470
Mar 16, 3 PM $ 0.113
+0.72%
$ -- $ 139,493
Mar 16, 2 PM $ 0.112
+0.26%
$ -- $ 136,774
Mar 16, 1 PM $ 0.112
+0.36%
$ -- $ 133,048
Mar 16, 12 PM $ 0.112
+9.01%
$ -- $ 129,140