Ai DeFi Historical Data

AiFi Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.112
+9.01%
$ -- $ 129,140
Mar 16, 10 AM $ 0.103
+0.58%
$ -- $ 59,376
Mar 16, 9 AM $ 0.102
+0.00%
$ -- $ 55,999
Mar 16, 8 AM $ 0.102
-0.10%
$ -- $ 55,458
Mar 16, 7 AM $ 0.102
+0.32%
$ -- $ 54,506
Mar 16, 6 AM $ 0.102
+0.84%
$ -- $ 52,087
Mar 16, 5 AM $ 0.101
+0.42%
$ -- $ 48,190
Mar 16, 4 AM $ 0.1
+5.39%
$ -- $ 44,564
Mar 16, 12 AM $ 0.095
+0.00%
$ -- $ 203,124
Mar 15, 7 PM $ 0.0953
+0.09%
$ -- $ 202,889
Mar 15, 6 PM $ 0.0953
-0.03%
$ -- $ 203,116
Mar 15, 5 PM $ 0.0954
+0.08%
$ -- $ 203,123
Mar 15, 4 PM $ 0.0953
+0.07%
$ -- $ 203,003
Mar 15, 3 PM $ 0.0952
+0.16%
$ -- $ 202,734
Mar 15, 2 PM $ 0.0951
+0.18%
$ -- $ 201,348
Mar 15, 1 PM $ 0.0949
+0.49%
$ -- $ 200,243
Mar 15, 12 PM $ 0.0944
+5.92%
$ -- $ 197,203
Mar 15, 11 AM $ 0.089
+0.19%
$ -- $ 147,269
Mar 15, 9 AM $ 0.0886
+0.00%
$ -- $ 144,742
Mar 15, 8 AM $ 0.0885
+0.04%
$ -- $ 144,150
Mar 15, 7 AM $ 0.0884
+0.24%
$ -- $ 143,272
Mar 15, 6 AM $ 0.0883
+0.94%
$ -- $ 140,240
Mar 15, 5 AM $ 0.0874
+0.63%
$ -- $ 133,625
Mar 15, 4 AM $ 0.0869
+5.96%
$ -- $ 128,784
Mar 14, 11 PM $ 0.0821
+0.00%
$ -- $ 88,903
Mar 14, 10 PM $ 0.0821
+0.00%
$ -- $ 88,894
Mar 14, 7 PM $ 0.0822
+0.00%
$ -- $ 88,591
Mar 14, 6 PM $ 0.0819
+0.00%
$ -- $ 88,574
Mar 14, 5 PM $ 0.0819
-0.04%
$ -- $ 88,564
Mar 14, 4 PM $ 0.082
+0.20%
$ -- $ 88,289
Mar 14, 3 PM $ 0.0818
-0.27%
$ -- $ 87,334
Mar 14, 2 PM $ 0.082
+0.28%
$ -- $ 87,279
Mar 14, 1 PM $ 0.0818
+0.46%
$ -- $ 86,087
Mar 14, 12 PM $ 0.0814
+4.92%
$ -- $ 83,229
Mar 14, 11 AM $ 0.0776
-0.12%
$ -- $ 52,875
Mar 14, 10 AM $ 0.0776
+0.00%
$ -- $ 52,045
Mar 14, 9 AM $ 0.0775
-0.01%
$ -- $ 51,802
Mar 14, 8 AM $ 0.0774
+0.45%
$ -- $ 50,971
Mar 14, 7 AM $ 0.0771
+0.34%
$ -- $ 47,745
Mar 14, 6 AM $ 0.0769
+0.67%
$ -- $ 46,194
Mar 14, 5 AM $ 0.0763
+0.40%
$ -- $ 41,860
Mar 14, 4 AM $ 0.0759
+7.08%
$ -- $ 37,870
Mar 14, 12 AM $ 0.0709
+0.01%
$ -- $ 1.06 million
Mar 13, 10 PM $ 0.0709
+0.00%
$ -- $ 1.06 million
Mar 13, 9 PM $ 0.0709
+0.00%
$ -- $ 1.06 million
Mar 13, 8 PM $ 0.0709
+0.00%
$ -- $ 1.06 million
Mar 13, 7 PM $ 0.0709
+0.10%
$ -- $ 1.06 million
Mar 13, 6 PM $ 0.0708
-0.13%
$ -- $ 1.06 million
Mar 13, 4 PM $ 0.071
+0.15%
$ -- $ 1.06 million
Mar 13, 3 PM $ 0.071
-0.20%
$ -- $ 1.06 million