Ai DeFi Historical Data

AiFi Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.071
+0.15%
$ -- $ 1.06 million
Mar 13, 3 PM $ 0.071
-0.20%
$ -- $ 1.06 million
Mar 13, 2 PM $ 0.071
+0.50%
$ -- $ 1.06 million
Mar 13, 1 PM $ 0.0707
+0.34%
$ -- $ 1.05 million
Mar 13, 12 PM $ 0.0704
+3.58%
$ -- $ 1.05 million
Mar 13, 11 AM $ 0.0678
+0.22%
$ -- $ 989,131
Mar 13, 10 AM $ 0.0677
+1.15%
$ -- $ 981,850
Mar 13, 9 AM $ 0.0668
+0.27%
$ -- $ 968,735
Mar 13, 8 AM $ 0.0667
+0.00%
$ -- $ 963,794
Mar 13, 7 AM $ 0.0667
+0.22%
$ -- $ 962,531
Mar 13, 6 AM $ 0.0665
+0.43%
$ -- $ 959,154
Mar 13, 5 AM $ 0.0662
+2.16%
$ -- $ 953,486
Mar 13, 4 AM $ 0.0648
+5.70%
$ -- $ 921,802
Mar 13, 12 AM $ 0.0612
-0.22%
$ -- $ 845,572
Mar 12, 11 PM $ 0.0613
+0.00%
$ -- $ 847,679
Mar 12, 10 PM $ 0.0613
+0.00%
$ -- $ 847,621
Mar 12, 9 PM $ 0.0613
+0.00%
$ -- $ 847,244
Mar 12, 8 PM $ 0.0613
+0.12%
$ -- $ 847,052
Mar 12, 7 PM $ 0.0613
-0.01%
$ -- $ 846,741
Mar 12, 4 PM $ 0.0612
+0.09%
$ -- $ 845,647
Mar 12, 3 PM $ 0.0612
-0.10%
$ -- $ 845,428
Mar 12, 2 PM $ 0.0613
+0.19%
$ -- $ 845,914
Mar 12, 1 PM $ 0.0612
+0.23%
$ -- $ 844,438
Mar 12, 12 PM $ 0.061
+2.74%
$ -- $ 841,242
Mar 12, 11 AM $ 0.0594
+0.32%
$ -- $ 805,954
Mar 12, 10 AM $ 0.0592
+0.00%
$ -- $ 802,381
Mar 12, 9 AM $ 0.0592
+0.94%
$ -- $ 800,735
Mar 12, 8 AM $ 0.0586
+0.23%
$ -- $ 788,627
Mar 12, 7 AM $ 0.0584
+0.18%
$ -- $ 785,327
Mar 12, 6 AM $ 0.0582
+0.34%
$ -- $ 782,275
Mar 12, 5 AM $ 0.058
+1.09%
$ -- $ 777,486
Mar 12, 4 AM $ 0.0574
+8.60%
$ -- $ 762,659
Mar 11, 7 PM $ 0.0527
+0.00%
$ -- $ 668,908
Mar 11, 6 PM $ 0.0527
+0.03%
$ -- $ 669,026
Mar 11, 5 PM $ 0.0527
-0.05%
$ -- $ 668,930
Mar 11, 4 PM $ 0.0527
+0.09%
$ -- $ 668,534
Mar 11, 3 PM $ 0.0527
-0.05%
$ -- $ 667,851
Mar 11, 2 PM $ 0.0527
+0.16%
$ -- $ 668,144
Mar 11, 1 PM $ 0.0526
+0.23%
$ -- $ 667,071
Mar 11, 12 PM $ 0.0525
+2.28%
$ -- $ 664,105
Mar 11, 11 AM $ 0.0513
+0.37%
$ -- $ 639,192
Mar 11, 10 AM $ 0.0511
+0.93%
$ -- $ 634,703
Mar 11, 9 AM $ 0.0506
+0.08%
$ -- $ 624,539
Mar 11, 7 AM $ 0.0506
+1.75%
$ -- $ 622,402
Mar 11, 6 AM $ 0.0496
+0.10%
$ -- $ 605,994
Mar 11, 5 AM $ 0.0496
+0.48%
$ -- $ 603,749
Mar 11, 4 AM $ 0.0492
+9.67%
$ -- $ 597,583
Mar 10, 4 PM $ 0.0448
+0.00%
$ -- $ 512,592
Mar 10, 3 PM $ 0.0449
-0.33%
$ -- $ 512,369
Mar 10, 2 PM $ 0.045
+0.58%
$ -- $ 513,744