Ai DeFi Historical Data

AiFi Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0449
-0.33%
$ -- $ 512,369
Mar 10, 2 PM $ 0.045
+0.58%
$ -- $ 513,744
Mar 10, 1 PM $ 0.0448
+0.09%
$ -- $ 511,258
Mar 10, 12 PM $ 0.0447
+1.70%
$ -- $ 509,916
Mar 10, 9 AM $ 0.0439
+0.29%
$ -- $ 493,378
Mar 10, 8 AM $ 0.0438
+0.17%
$ -- $ 491,561
Mar 10, 7 AM $ 0.0437
+0.89%
$ -- $ 488,517
Mar 10, 6 AM $ 0.0432
+2.17%
$ -- $ 480,925
Mar 10, 5 AM $ 0.0423
+1.07%
$ -- $ 463,474
Mar 10, 4 AM $ 0.0418
+11.17%
$ -- $ 454,999
Mar 10, 12 AM $ 0.0375
+0.00%
$ -- $ 214,142
Mar 9, 4 PM $ 0.0376
+0.00%
$ -- $ 377,600
Mar 9, 3 PM $ 0.0376
+0.02%
$ -- $ 377,586
Mar 9, 2 PM $ 0.0376
+0.09%
$ -- $ 377,418
Mar 9, 1 PM $ 0.0375
+0.14%
$ -- $ 376,872
Mar 9, 12 PM $ 0.0375
+1.27%
$ -- $ 375,700
Mar 9, 11 AM $ 0.037
+0.31%
$ -- $ 366,588
Mar 9, 10 AM $ 0.0368
+0.42%
$ -- $ 362,568
Mar 9, 8 AM $ 0.0366
+0.83%
$ -- $ 359,870
Mar 9, 7 AM $ 0.0362
+0.11%
$ -- $ 353,191
Mar 9, 6 AM $ 0.0361
+1.26%
$ -- $ 351,872
Mar 9, 5 AM $ 0.0357
+0.97%
$ -- $ 342,542
Mar 9, 4 AM $ 0.0353
+14.51%
$ -- $ 336,446
Mar 8, 5 PM $ 0.0308
+0.00%
$ -- $ 260,536
Mar 8, 4 PM $ 0.0307
+0.00%
$ -- $ 260,499
Mar 8, 3 PM $ 0.0308
-0.02%
$ -- $ 260,659
Mar 8, 2 PM $ 0.0308
+0.00%
$ -- $ 260,537
Mar 8, 1 PM $ 0.0307
+0.19%
$ -- $ 260,527
Mar 8, 12 PM $ 0.0307
+0.88%
$ -- $ 259,893
Mar 8, 11 AM $ 0.0304
+0.31%
$ -- $ 254,373
Mar 8, 10 AM $ 0.0302
+1.26%
$ -- $ 250,381
Mar 8, 9 AM $ 0.0298
+0.00%
$ -- $ 244,978
Mar 8, 8 AM $ 0.0297
+0.00%
$ -- $ 243,955
Mar 8, 7 AM $ 0.0297
+1.01%
$ -- $ 242,904
Mar 8, 6 AM $ 0.0294
+1.53%
$ -- $ 237,461
Mar 8, 5 AM $ 0.0289
+1.58%
$ -- $ 229,964
Mar 8, 4 AM $ 0.0284
+17.49%
$ -- $ 222,011
Mar 7, 7 PM $ 0.0241
+0.07%
$ -- $ 158,223
Mar 7, 4 PM $ 0.0241
+0.00%
$ -- $ 157,940
Mar 7, 3 PM $ 0.0241
+0.00%
$ -- $ 157,938
Mar 7, 2 PM $ 0.0241
-0.03%
$ -- $ 157,946
Mar 7, 1 PM $ 0.0241
+0.29%
$ -- $ 157,907
Mar 7, 12 PM $ 0.024
+0.55%
$ -- $ 156,990
Mar 7, 11 AM $ 0.0239
+0.28%
$ -- $ 154,228
Mar 7, 10 AM $ 0.0238
+0.00%
$ -- $ 152,662
Mar 7, 9 AM $ 0.0237
+0.43%
$ -- $ 152,246
Mar 7, 8 AM $ 0.0236
+0.47%
$ -- $ 149,998
Mar 7, 7 AM $ 0.0234
+1.64%
$ -- $ 147,834
Mar 7, 6 AM $ 0.023
+4.06%
$ -- $ 141,990
Mar 7, 5 AM $ 0.0221
+1.92%
$ -- $ 128,467