Ai DeFi Historical Data

AiFi Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0221
+1.92%
$ -- $ 128,467
Mar 7, 4 AM $ 0.0216
+22.62%
$ -- $ 122,857
Mar 6, 7 PM $ 0.0176
+0.00%
$ -- $ 71,376
Mar 6, 5 PM $ 0.0176
+0.00%
$ -- $ 71,288
Mar 6, 4 PM $ 0.0176
+0.11%
$ -- $ 71,194
Mar 6, 3 PM $ 0.0176
+0.03%
$ -- $ 71,188
Mar 6, 2 PM $ 0.0176
+0.04%
$ -- $ 71,234
Mar 6, 1 PM $ 0.0176
+0.12%
$ -- $ 71,169
Mar 6, 12 PM $ 0.0176
+0.40%
$ -- $ 71,076
Mar 6, 10 AM $ 0.0175
+0.34%
$ -- $ 69,357
Mar 6, 9 AM $ 0.0174
+2.71%
$ -- $ 68,234
Mar 6, 8 AM $ 0.0169
+2.49%
$ -- $ 62,744
Mar 6, 7 AM $ 0.0165
+0.73%
$ -- $ 57,628
Mar 6, 6 AM $ 0.0163
+4.09%
$ -- $ 55,510
Mar 6, 5 AM $ 0.0156
+1.38%
$ -- $ 48,492
Mar 6, 4 AM $ 0.0154
+35.82%
$ -- $ 45,727
Mar 6, 12 AM $ 0.0113
+0.02%
$ -- $ 5,572
Mar 5, 2 PM $ 0.0113
-0.03%
$ -- $ 5,732
Mar 5, 1 PM $ 0.0113
+0.01%
$ -- $ 5,732
Mar 5, 12 PM $ 0.0113
+0.53%
$ -- $ 5,702
Mar 5, 9 AM $ 0.0112
+3.77%
$ -- $ 5,116
Mar 5, 8 AM $ 0.0108
+1.17%
$ -- $ 1,252
Mar 5, 6 AM $ 0.0106
+3.05%
$ -- $ 61,968
Mar 5, 5 AM $ 0.0102
+8.28%
$ -- $ 57,665
Mar 5, 4 AM $ 0.00941
+74.07%
$ -- $ 47,268
Download