Ai DeFi Historical Data

AiFi Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.762
-0.09%
$ -- $ 409,073
Apr 15, 12 PM $ 0.763
-0.09%
$ -- $ 415,791
Apr 15, 11 AM $ 0.763
+0.02%
$ -- $ 418,890
Apr 15, 10 AM $ 0.763
+0.13%
$ -- $ 428,353
Apr 15, 9 AM $ 0.761
-0.05%
$ -- $ 430,665
Apr 15, 8 AM $ 0.762
-0.45%
$ -- $ 436,145
Apr 15, 7 AM $ 0.765
-0.22%
$ -- $ 438,985
Apr 15, 6 AM $ 0.767
-0.39%
$ -- $ 425,805
Apr 15, 5 AM $ 0.769
-3.00%
$ -- $ 414,724
Apr 15, 4 AM $ 0.791
-0.99%
$ -- $ 312,018
Apr 15, 3 AM $ 0.799
-0.41%
$ -- $ 254,198
Apr 15, 2 AM $ 0.802
-0.22%
$ -- $ 251,702
Apr 15, 1 AM $ 0.804
-0.45%
$ -- $ 237,834
Apr 15, 12 AM $ 0.807
-0.10%
$ -- $ 238,889
Apr 14, 11 PM $ 0.808
-0.24%
$ -- $ 221,110
Apr 14, 10 PM $ 0.81
-0.05%
$ -- $ 214,303
Apr 14, 9 PM $ 0.811
+0.00%
$ -- $ 212,798
Apr 14, 8 PM $ 0.81
+0.08%
$ -- $ 214,092
Apr 14, 7 PM $ 0.81
+0.00%
$ -- $ 216,278
Apr 14, 6 PM $ 0.809
-0.05%
$ -- $ 216,617
Apr 14, 5 PM $ 0.809
-0.15%
$ -- $ 226,944
Apr 14, 4 PM $ 0.826
+2.45%
$ -- $ 217,127
Apr 14, 3 PM $ 0.802
-0.23%
$ -- $ 204,634
Apr 14, 2 PM $ 0.808
+0.42%
$ -- $ 207,963
Apr 14, 1 PM $ 0.804
-0.34%
$ -- $ 216,116
Apr 14, 12 PM $ 0.807
+0.10%
$ -- $ 209,569
Apr 14, 11 AM $ 0.806
-0.20%
$ -- $ 211,144
Apr 14, 10 AM $ 0.808
-0.19%
$ -- $ 211,464
Apr 14, 9 AM $ 0.808
+0.13%
$ -- $ 235,578
Apr 14, 8 AM $ 0.806
-2.56%
$ -- $ 244,232
Apr 14, 7 AM $ 0.832
+2.98%
$ -- $ 270,152
Apr 14, 6 AM $ 0.81
+0.12%
$ -- $ 393,187
Apr 14, 5 AM $ 0.81
-0.11%
$ -- $ 432,842
Apr 14, 4 AM $ 0.812
-0.05%
$ -- $ 439,842
Apr 14, 3 AM $ 0.812
-0.06%
$ -- $ 445,622
Apr 14, 2 AM $ 0.812
-0.02%
$ -- $ 444,353
Apr 14, 1 AM $ 0.812
-0.19%
$ -- $ 443,090
Apr 14, 12 AM $ 0.814
+0.06%
$ -- $ 439,361
Apr 13, 11 PM $ 0.813
-0.03%
$ -- $ 442,750
Apr 13, 10 PM $ 0.813
-0.15%
$ -- $ 454,968
Apr 13, 9 PM $ 0.813
-0.16%
$ -- $ 473,026
Apr 13, 8 PM $ 0.814
+0.03%
$ -- $ 472,263
Apr 13, 7 PM $ 0.814
-0.07%
$ -- $ 469,848
Apr 13, 6 PM $ 0.814
+0.21%
$ -- $ 469,343
Apr 13, 5 PM $ 0.812
-0.05%
$ -- $ 462,188
Apr 13, 4 PM $ 0.812
+0.04%
$ -- $ 470,208
Apr 13, 3 PM $ 0.812
-0.24%
$ -- $ 484,361
Apr 13, 2 PM $ 0.815
-0.15%
$ -- $ 478,925
Apr 13, 1 PM $ 0.816
-0.13%
$ -- $ 461,415
Apr 13, 12 PM $ 0.817
-0.31%
$ -- $ 460,550