Ai DeFi Historical Data

AiFi Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.816
-0.13%
$ -- $ 461,415
Apr 13, 12 PM $ 0.817
-0.31%
$ -- $ 460,550
Apr 13, 11 AM $ 0.819
+0.10%
$ -- $ 483,491
Apr 13, 10 AM $ 0.818
+0.18%
$ -- $ 493,044
Apr 13, 9 AM $ 0.818
+0.60%
$ -- $ 466,707
Apr 13, 8 AM $ 0.813
-0.74%
$ -- $ 492,645
Apr 13, 7 AM $ 0.819
-3.27%
$ -- $ 532,548
Apr 13, 6 AM $ 0.846
-1.21%
$ -- $ 587,135
Apr 13, 5 AM $ 0.856
-0.61%
$ -- $ 546,548
Apr 13, 4 AM $ 0.861
+0.13%
$ -- $ 571,142
Apr 13, 3 AM $ 0.86
-0.44%
$ -- $ 576,389
Apr 13, 2 AM $ 0.861
-0.16%
$ -- $ 580,978
Apr 13, 1 AM $ 0.862
+0.06%
$ -- $ 589,286
Apr 13, 12 AM $ 0.862
+0.24%
$ -- $ 665,782
Apr 12, 11 PM $ 0.86
+0.04%
$ -- $ 676,486
Apr 12, 10 PM $ 0.86
+0.61%
$ -- $ 694,164
Apr 12, 9 PM $ 0.855
+0.12%
$ -- $ 661,675
Apr 12, 8 PM $ 0.855
+0.11%
$ -- $ 663,822
Apr 12, 7 PM $ 0.855
+0.06%
$ -- $ 663,803
Apr 12, 6 PM $ 0.854
+0.11%
$ -- $ 662,959
Apr 12, 5 PM $ 0.852
-0.10%
$ -- $ 648,571
Apr 12, 4 PM $ 0.853
-0.17%
$ -- $ 649,169
Apr 12, 3 PM $ 0.854
-0.20%
$ -- $ 670,700
Apr 12, 2 PM $ 0.856
-0.17%
$ -- $ 847,865
Apr 12, 1 PM $ 0.857
+0.06%
$ -- $ 851,420
Apr 12, 12 PM $ 0.858
-0.56%
$ -- $ 864,773
Apr 12, 11 AM $ 0.862
-0.85%
$ -- $ 838,709
Apr 12, 10 AM $ 0.868
+0.03%
$ -- $ 835,554
Apr 12, 9 AM $ 0.868
+0.62%
$ -- $ 838,925
Apr 12, 8 AM $ 0.863
-0.21%
$ -- $ 791,542
Apr 12, 7 AM $ 0.865
-4.11%
$ -- $ 819,962
Apr 12, 6 AM $ 0.902
-0.17%
$ -- $ 662,291
Apr 12, 5 AM $ 0.903
-0.95%
$ -- $ 687,019
Apr 12, 4 AM $ 0.912
-0.12%
$ -- $ 660,793
Apr 12, 3 AM $ 0.913
-0.40%
$ -- $ 671,338
Apr 12, 2 AM $ 0.916
-0.30%
$ -- $ 817,883
Apr 12, 1 AM $ 0.919
-1.40%
$ -- $ 949,420
Apr 12, 12 AM $ 0.932
-0.29%
$ -- $ 1.29 million
Apr 11, 11 PM $ 0.934
-0.45%
$ -- $ 1.3 million
Apr 11, 10 PM $ 0.938
+0.25%
$ -- $ 1.3 million
Apr 11, 9 PM $ 0.936
-0.45%
$ -- $ 1.3 million
Apr 11, 8 PM $ 0.94
+0.00%
$ -- $ 1.3 million
Apr 11, 7 PM $ 0.938
+0.17%
$ -- $ 1.3 million
Apr 11, 6 PM $ 0.937
+0.01%
$ -- $ 1.3 million
Apr 11, 5 PM $ 0.937
+0.02%
$ -- $ 1.32 million
Apr 11, 4 PM $ 0.938
-0.06%
$ -- $ 1.47 million
Apr 11, 3 PM $ 0.939
-4.09%
$ -- $ 1.47 million
Apr 11, 2 PM $ 0.979
+0.28%
$ -- $ 1.33 million
Apr 11, 1 PM $ 0.976
-0.02%
$ -- $ 1.34 million
Apr 11, 12 PM $ 0.976
+0.26%
$ -- $ 1.36 million