Ai DeFi Historical Data

AiFi Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.976
+0.26%
$ -- $ 1.36 million
Apr 11, 11 AM $ 0.974
+0.32%
$ -- $ 1.41 million
Apr 11, 10 AM $ 0.972
-0.10%
$ -- $ 1.47 million
Apr 11, 9 AM $ 0.973
+0.08%
$ -- $ 1.47 million
Apr 11, 8 AM $ 0.972
+2.20%
$ -- $ 1.5 million
Apr 11, 7 AM $ 0.951
+0.29%
$ -- $ 1.38 million
Apr 11, 6 AM $ 0.948
+0.36%
$ -- $ 1.5 million
Apr 11, 5 AM $ 0.945
+0.28%
$ -- $ 1.49 million
Apr 11, 4 AM $ 0.942
+0.23%
$ -- $ 1.64 million
Apr 11, 3 AM $ 0.94
+3.24%
$ -- $ 1.83 million
Apr 11, 2 AM $ 0.91
+0.59%
$ -- $ 1.76 million
Apr 11, 1 AM $ 0.905
+8.69%
$ -- $ 2.41 million
Apr 11, 12 AM $ 0.833
-0.01%
$ -- $ 3.81 million
Apr 10, 11 PM $ 0.833
+0.05%
$ -- $ 3.85 million
Apr 10, 10 PM $ 0.832
-0.25%
$ -- $ 4.07 million
Apr 10, 9 PM $ 0.835
+0.16%
$ -- $ 4.11 million
Apr 10, 8 PM $ 0.834
-0.02%
$ -- $ 4.11 million
Apr 10, 7 PM $ 0.834
+0.04%
$ -- $ 4.11 million
Apr 10, 6 PM $ 0.834
+0.01%
$ -- $ 4.11 million
Apr 10, 5 PM $ 0.834
+2.72%
$ -- $ 4.19 million
Apr 10, 4 PM $ 0.812
+0.56%
$ -- $ 3.98 million
Apr 10, 3 PM $ 0.807
+0.26%
$ -- $ 3.95 million
Apr 10, 2 PM $ 0.806
-0.23%
$ -- $ 4.56 million
Apr 10, 1 PM $ 0.808
-0.61%
$ -- $ 4.84 million
Apr 10, 12 PM $ 0.813
+1.02%
$ -- $ 4.89 million
Apr 10, 11 AM $ 0.805
+1.17%
$ -- $ 4.81 million
Apr 10, 10 AM $ 0.795
-0.12%
$ -- $ 4.7 million
Apr 10, 9 AM $ 0.796
-0.24%
$ -- $ 4.71 million
Apr 10, 8 AM $ 0.798
-0.32%
$ -- $ 4.72 million
Apr 10, 7 AM $ 0.801
-2.40%
$ -- $ 4.72 million
Apr 10, 6 AM $ 0.821
+0.07%
$ -- $ 4.74 million
Apr 10, 5 AM $ 0.82
+3.20%
$ -- $ 4.7 million
Apr 10, 4 AM $ 0.795
-3.60%
$ -- $ 4.43 million
Apr 10, 3 AM $ 0.824
-1.91%
$ -- $ 4.5 million
Apr 10, 2 AM $ 0.84
+10.67%
$ -- $ 4.48 million
Apr 10, 1 AM $ 0.759
-14.78%
$ -- $ 3.67 million
Apr 10, 12 AM $ 0.891
-1.37%
$ -- $ 2.28 million
Apr 9, 11 PM $ 0.903
-1.09%
$ -- $ 2.52 million
Apr 9, 10 PM $ 0.913
-1.60%
$ -- $ 2.41 million
Apr 9, 9 PM $ 0.928
+0.12%
$ -- $ 2.37 million
Apr 9, 8 PM $ 0.927
+0.00%
$ -- $ 2.37 million
Apr 9, 7 PM $ 0.927
-0.13%
$ -- $ 2.41 million
Apr 9, 6 PM $ 0.928
-2.01%
$ -- $ 2.44 million
Apr 9, 5 PM $ 0.947
-0.45%
$ -- $ 2.41 million
Apr 9, 4 PM $ 0.951
+0.03%
$ -- $ 2.56 million
Apr 9, 3 PM $ 0.951
-3.30%
$ -- $ 4.85 million
Apr 9, 2 PM $ 0.984
-6.20%
$ -- $ 5.54 million
Apr 9, 1 PM $ 1.05
-0.95%
$ -- $ 5.58 million
Apr 9, 12 PM $ 1.06
-0.48%
$ -- $ 5.62 million
Apr 9, 11 AM $ 1.06
-0.02%
$ -- $ 5.64 million