Ai DeFi Historical Data

AiFi Page 5
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.961
+0.01%
$ -- $ 661,771
1:10 PM $ 0.961
-0.01%
$ -- $ 661,771
1:09 PM $ 0.961
+0.00%
$ -- $ 660,245
1:08 PM $ 0.961
+0.02%
$ -- $ 660,181
1:07 PM $ 0.961
+0.01%
$ -- $ 660,237
1:06 PM $ 0.961
+0.02%
$ -- $ 660,264
1:05 PM $ 0.961
-0.05%
$ -- $ 660,578
1:04 PM $ 0.961
+0.00%
$ -- $ 661,208
1:02 PM $ 0.962
-0.02%
$ -- $ 656,935
1:01 PM $ 0.963
+0.00%
$ -- $ 658,225
12:59 PM $ 0.962
+0.01%
$ -- $ 658,088
12:58 PM $ 0.962
-0.01%
$ -- $ 658,088
12:57 PM $ 0.963
+0.00%
$ -- $ 658,765
12:56 PM $ 0.963
-0.01%
$ -- $ 658,823
12:55 PM $ 0.963
+0.00%
$ -- $ 658,722
12:54 PM $ 0.963
+0.02%
$ -- $ 658,722
12:53 PM $ 0.963
+0.01%
$ -- $ 658,652
12:52 PM $ 0.963
+0.00%
$ -- $ 658,469
12:51 PM $ 0.963
+0.01%
$ -- $ 658,469
12:50 PM $ 0.963
+0.00%
$ -- $ 658,412
12:49 PM $ 0.963
+0.02%
$ -- $ 658,375
12:48 PM $ 0.963
-0.01%
$ -- $ 658,985
12:47 PM $ 0.962
+0.02%
$ -- $ 658,765
12:46 PM $ 0.963
+0.00%
$ -- $ 663,554
12:39 PM $ 0.963
+0.00%
$ -- $ 664,258
12:33 PM $ 0.963
+0.00%
$ -- $ 685,810
12:29 PM $ 0.962
+0.00%
$ -- $ 685,804
12:23 PM $ 0.962
+0.00%
$ -- $ 685,950
12:21 PM $ 0.962
+0.00%
$ -- $ 689,208
12:18 PM $ 0.962
+0.02%
$ -- $ 688,856
12:08 PM $ 0.961
+0.00%
$ -- $ 690,343
11:59 AM $ 0.961
+0.00%
$ -- $ 692,637
11:58 AM $ 0.961
+0.00%
$ -- $ 692,637
11:57 AM $ 0.961
+0.00%
$ -- $ 692,626
11:53 AM $ 0.961
+0.00%
$ -- $ 692,955
11:48 AM $ 0.962
+0.00%
$ -- $ 690,770
11:47 AM $ 0.962
+0.00%
$ -- $ 690,780
11:41 AM $ 0.962
+0.01%
$ -- $ 690,778
11:37 AM $ 0.962
+0.00%
$ -- $ 698,624
11:34 AM $ 0.962
+0.00%
$ -- $ 698,290
11:32 AM $ 0.962
+0.00%
$ -- $ 707,733
11:30 AM $ 0.961
+0.00%
$ -- $ 712,078
11:25 AM $ 0.962
+0.00%
$ -- $ 719,241
11:23 AM $ 0.962
+0.00%
$ -- $ 718,823
11:22 AM $ 0.962
+0.00%
$ -- $ 717,338
11:21 AM $ 0.96
+0.00%
$ -- $ 717,104
11:12 AM $ 0.96
+0.00%
$ -- $ 717,096
11:11 AM $ 0.959
+0.00%
$ -- $ 719,880
11:10 AM $ 0.961
+0.00%
$ -- $ 719,880
11:07 AM $ 0.961
+0.00%
$ -- $ 719,672