Ai DeFi Historical Data

AiFi Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 1.06
-0.48%
$ -- $ 5.62 million
Apr 9, 11 AM $ 1.06
-0.02%
$ -- $ 5.64 million
Apr 9, 10 AM $ 1.06
+0.08%
$ -- $ 5.67 million
Apr 9, 9 AM $ 1.06
-0.09%
$ -- $ 5.67 million
Apr 9, 8 AM $ 1.06
-0.01%
$ -- $ 5.66 million
Apr 9, 7 AM $ 1.07
+0.17%
$ -- $ 5.66 million
Apr 9, 6 AM $ 1.06
-0.08%
$ -- $ 5.63 million
Apr 9, 5 AM $ 1.06
-0.50%
$ -- $ 5.66 million
Apr 9, 4 AM $ 1.07
-2.09%
$ -- $ 5.69 million
Apr 9, 3 AM $ 1.09
+0.32%
$ -- $ 5.7 million
Apr 9, 2 AM $ 1.09
+6.61%
$ -- $ 5.65 million
Apr 9, 1 AM $ 1.02
-0.89%
$ -- $ 4.91 million
Apr 9, 12 AM $ 1.03
-5.83%
$ -- $ 4.91 million
Apr 8, 11 PM $ 1.09
-1.14%
$ -- $ 4.86 million
Apr 8, 10 PM $ 1.11
+0.13%
$ -- $ 4.83 million
Apr 8, 9 PM $ 1.1
+0.03%
$ -- $ 4.81 million
Apr 8, 8 PM $ 1.1
+0.39%
$ -- $ 4.85 million
Apr 8, 7 PM $ 1.1
+0.49%
$ -- $ 4.77 million
Apr 8, 6 PM $ 1.09
+0.63%
$ -- $ 4.72 million
Apr 8, 5 PM $ 1.08
+0.93%
$ -- $ 4.66 million
Apr 8, 4 PM $ 1.07
+7.03%
$ -- $ 4.48 million
Apr 8, 3 PM $ 1
-23.53%
$ -- $ 1.71 million
Apr 8, 2 PM $ 1.31
-1.62%
$ -- $ 533,099
Apr 8, 1 PM $ 1.34
-0.49%
$ -- $ 497,355
Apr 8, 12 PM $ 1.34
-0.35%
$ -- $ 439,035
Apr 8, 11 AM $ 1.35
-0.15%
$ -- $ 420,659
Apr 8, 10 AM $ 1.35
+0.33%
$ -- $ 378,639
Apr 8, 9 AM $ 1.34
+0.18%
$ -- $ 376,985
Apr 8, 8 AM $ 1.34
+0.03%
$ -- $ 373,930
Apr 8, 7 AM $ 1.34
-0.01%
$ -- $ 371,315
Apr 8, 6 AM $ 1.34
+0.19%
$ -- $ 374,524
Apr 8, 5 AM $ 1.34
+0.22%
$ -- $ 343,367
Apr 8, 4 AM $ 1.34
+0.06%
$ -- $ 319,517
Apr 8, 3 AM $ 1.34
+0.11%
$ -- $ 337,842
Apr 8, 2 AM $ 1.33
-0.07%
$ -- $ 349,657
Apr 8, 1 AM $ 1.34
+0.20%
$ -- $ 352,789
Apr 8, 12 AM $ 1.33
+0.06%
$ -- $ 367,581
Apr 7, 11 PM $ 1.33
+0.31%
$ -- $ 374,806
Apr 7, 10 PM $ 1.33
-0.25%
$ -- $ 376,756
Apr 7, 9 PM $ 1.33
+0.16%
$ -- $ 394,432
Apr 7, 8 PM $ 1.33
+0.59%
$ -- $ 356,816
Apr 7, 7 PM $ 1.32
-0.34%
$ -- $ 355,343
Apr 7, 6 PM $ 1.33
+0.15%
$ -- $ 376,063
Apr 7, 5 PM $ 1.32
-0.12%
$ -- $ 404,753
Apr 7, 4 PM $ 1.32
+0.03%
$ -- $ 436,831
Apr 7, 3 PM $ 1.32
+0.20%
$ -- $ 563,757
Apr 7, 2 PM $ 1.32
+0.04%
$ -- $ 640,006
Apr 7, 1 PM $ 1.32
+0.22%
$ -- $ 753,081
Apr 7, 12 PM $ 1.32
-0.25%
$ -- $ 786,045
Apr 7, 11 AM $ 1.32
+0.03%
$ -- $ 818,247