Ai DeFi Historical Data

AiFi Page 6
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.962
+0.00%
$ -- $ 698,624
11:34 AM $ 0.962
+0.00%
$ -- $ 698,290
11:32 AM $ 0.962
+0.00%
$ -- $ 707,733
11:30 AM $ 0.961
+0.00%
$ -- $ 712,078
11:25 AM $ 0.962
+0.00%
$ -- $ 719,241
11:23 AM $ 0.962
+0.00%
$ -- $ 718,823
11:22 AM $ 0.962
+0.00%
$ -- $ 717,338
11:21 AM $ 0.96
+0.00%
$ -- $ 717,104
11:12 AM $ 0.96
+0.00%
$ -- $ 717,096
11:11 AM $ 0.959
+0.00%
$ -- $ 719,880
11:10 AM $ 0.961
+0.00%
$ -- $ 719,880
11:07 AM $ 0.961
+0.00%
$ -- $ 719,672
11:06 AM $ 0.96
+0.00%
$ -- $ 719,492
11:02 AM $ 0.96
+0.00%
$ -- $ 730,045
11:01 AM $ 0.96
+0.00%
$ -- $ 730,045
10:59 AM $ 0.961
+0.00%
$ -- $ 730,165
10:58 AM $ 0.961
+0.00%
$ -- $ 729,520
10:57 AM $ 0.96
+0.00%
$ -- $ 732,115
10:56 AM $ 0.961
+0.00%
$ -- $ 732,115
10:55 AM $ 0.961
+0.00%
$ -- $ 731,817
10:54 AM $ 0.961
+0.00%
$ -- $ 731,817
10:53 AM $ 0.961
+0.00%
$ -- $ 732,176
10:52 AM $ 0.961
+0.00%
$ -- $ 732,176
10:51 AM $ 0.961
+0.00%
$ -- $ 732,183
10:50 AM $ 0.961
+0.00%
$ -- $ 732,183
10:49 AM $ 0.961
+0.00%
$ -- $ 732,077
10:48 AM $ 0.961
-0.01%
$ -- $ 731,991
10:32 AM $ 0.961
-0.01%
$ -- $ 733,155
10:31 AM $ 0.961
+0.00%
$ -- $ 733,155
10:30 AM $ 0.961
+0.04%
$ -- $ 730,678
10:29 AM $ 0.961
+0.00%
$ -- $ 730,678
10:24 AM $ 0.961
+0.00%
$ -- $ 729,552
10:23 AM $ 0.962
+0.00%
$ -- $ 729,552
10:16 AM $ 0.961
+0.00%
$ -- $ 734,158
10:15 AM $ 0.961
+0.00%
$ -- $ 734,158
10:14 AM $ 0.962
+0.00%
$ -- $ 734,221
10:11 AM $ 0.962
+0.01%
$ -- $ 735,752
10:10 AM $ 0.961
+0.00%
$ -- $ 735,382
10:02 AM $ 0.961
+0.00%
$ -- $ 735,383
10:01 AM $ 0.961
-0.01%
$ -- $ 735,383
10:00 AM $ 0.961
+0.01%
$ -- $ 734,833
9:58 AM $ 0.961
+0.00%
$ -- $ 733,596
9:57 AM $ 0.961
+0.00%
$ -- $ 734,100
9:56 AM $ 0.962
+0.00%
$ -- $ 734,100
9:52 AM $ 0.962
+0.00%
$ -- $ 733,813
9:51 AM $ 0.962
+0.00%
$ -- $ 734,782
9:47 AM $ 0.962
+0.06%
$ -- $ 734,338
9:46 AM $ 0.961
+0.00%
$ -- $ 733,672
9:44 AM $ 0.961
+0.03%
$ -- $ 731,925
9:42 AM $ 0.959
-0.21%
$ -- $ 731,559