Ai DeFi Historical Data

AiFi Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 1.32
-0.25%
$ -- $ 786,045
Apr 7, 11 AM $ 1.32
+0.03%
$ -- $ 818,247
Apr 7, 10 AM $ 1.32
+0.22%
$ -- $ 825,246
Apr 7, 9 AM $ 1.32
-0.07%
$ -- $ 830,068
Apr 7, 8 AM $ 1.32
-0.16%
$ -- $ 857,981
Apr 7, 7 AM $ 1.32
+0.14%
$ -- $ 890,219
Apr 7, 6 AM $ 1.32
-0.06%
$ -- $ 909,698
Apr 7, 5 AM $ 1.32
-0.03%
$ -- $ 912,682
Apr 7, 4 AM $ 1.32
-0.54%
$ -- $ 912,339
Apr 7, 3 AM $ 1.33
-0.04%
$ -- $ 921,723
Apr 7, 2 AM $ 1.33
-0.01%
$ -- $ 909,437
Apr 7, 1 AM $ 1.33
-0.23%
$ -- $ 914,755
Apr 7, 12 AM $ 1.33
+0.09%
$ -- $ 885,921
Apr 6, 11 PM $ 1.33
-0.36%
$ -- $ 898,824
Apr 6, 10 PM $ 1.33
+0.28%
$ -- $ 900,643
Apr 6, 9 PM $ 1.33
-0.11%
$ -- $ 884,933
Apr 6, 8 PM $ 1.33
-0.28%
$ -- $ 883,836
Apr 6, 7 PM $ 1.34
-0.33%
$ -- $ 864,833
Apr 6, 6 PM $ 1.34
-0.43%
$ -- $ 846,203
Apr 6, 5 PM $ 1.35
-0.15%
$ -- $ 820,776
Apr 6, 4 PM $ 1.35
-1.52%
$ -- $ 830,471
Apr 6, 3 PM $ 1.37
-1.82%
$ -- $ 723,612
Apr 6, 2 PM $ 1.4
-2.01%
$ -- $ 627,357
Apr 6, 1 PM $ 1.42
+0.70%
$ -- $ 519,472
Apr 6, 12 PM $ 1.41
+0.31%
$ -- $ 485,615
Apr 6, 11 AM $ 1.41
+0.16%
$ -- $ 472,519
Apr 6, 10 AM $ 1.41
+0.46%
$ -- $ 495,865
Apr 6, 9 AM $ 1.4
+0.52%
$ -- $ 483,832
Apr 6, 8 AM $ 1.39
+0.69%
$ -- $ 435,235
Apr 6, 7 AM $ 1.38
+0.45%
$ -- $ 401,561
Apr 6, 6 AM $ 1.38
+0.09%
$ -- $ 390,830
Apr 6, 5 AM $ 1.38
-0.01%
$ -- $ 392,865
Apr 6, 4 AM $ 1.38
+0.22%
$ -- $ 400,865
Apr 6, 3 AM $ 1.37
+0.16%
$ -- $ 382,349
Apr 6, 2 AM $ 1.37
-0.22%
$ -- $ 402,556
Apr 6, 1 AM $ 1.37
+0.00%
$ -- $ 398,209
Apr 6, 12 AM $ 1.37
+0.59%
$ -- $ 402,167
Apr 5, 11 PM $ 1.36
-0.04%
$ -- $ 418,813
Apr 5, 10 PM $ 1.36
-0.35%
$ -- $ 440,340
Apr 5, 9 PM $ 1.37
+0.11%
$ -- $ 446,403
Apr 5, 8 PM $ 1.37
-0.10%
$ -- $ 446,852
Apr 5, 7 PM $ 1.37
+0.08%
$ -- $ 482,902
Apr 5, 6 PM $ 1.37
-0.16%
$ -- $ 484,486
Apr 5, 5 PM $ 1.37
+0.32%
$ -- $ 500,877
Apr 5, 4 PM $ 1.37
+0.30%
$ -- $ 497,700
Apr 5, 3 PM $ 1.36
-0.23%
$ -- $ 500,168
Apr 5, 2 PM $ 1.37
+0.15%
$ -- $ 583,411
Apr 5, 1 PM $ 1.36
+0.10%
$ -- $ 784,707
Apr 5, 12 PM $ 1.36
+0.18%
$ -- $ 836,822
Apr 5, 11 AM $ 1.36
+0.10%
$ -- $ 886,868