Ai DeFi Historical Data

AiFi Page 7
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.961
+0.00%
$ -- $ 731,817
10:54 AM $ 0.961
+0.00%
$ -- $ 731,817
10:53 AM $ 0.961
+0.00%
$ -- $ 732,176
10:52 AM $ 0.961
+0.00%
$ -- $ 732,176
10:51 AM $ 0.961
+0.00%
$ -- $ 732,183
10:50 AM $ 0.961
+0.00%
$ -- $ 732,183
10:49 AM $ 0.961
+0.00%
$ -- $ 732,077
10:48 AM $ 0.961
-0.01%
$ -- $ 731,991
10:32 AM $ 0.961
-0.01%
$ -- $ 733,155
10:31 AM $ 0.961
+0.00%
$ -- $ 733,155
10:30 AM $ 0.961
+0.04%
$ -- $ 730,678
10:29 AM $ 0.961
+0.00%
$ -- $ 730,678
10:24 AM $ 0.961
+0.00%
$ -- $ 729,552
10:23 AM $ 0.962
+0.00%
$ -- $ 729,552
10:16 AM $ 0.961
+0.00%
$ -- $ 734,158
10:15 AM $ 0.961
+0.00%
$ -- $ 734,158
10:14 AM $ 0.962
+0.00%
$ -- $ 734,221
10:11 AM $ 0.962
+0.01%
$ -- $ 735,752
10:10 AM $ 0.961
+0.00%
$ -- $ 735,382
10:02 AM $ 0.961
+0.00%
$ -- $ 735,383
10:01 AM $ 0.961
-0.01%
$ -- $ 735,383
10:00 AM $ 0.961
+0.01%
$ -- $ 734,833
9:58 AM $ 0.961
+0.00%
$ -- $ 733,596
9:57 AM $ 0.961
+0.00%
$ -- $ 734,100
9:56 AM $ 0.962
+0.00%
$ -- $ 734,100
9:52 AM $ 0.962
+0.00%
$ -- $ 733,813
9:51 AM $ 0.962
+0.00%
$ -- $ 734,782
9:47 AM $ 0.962
+0.06%
$ -- $ 734,338
9:46 AM $ 0.961
+0.00%
$ -- $ 733,672
9:44 AM $ 0.961
+0.03%
$ -- $ 731,925
9:42 AM $ 0.959
-0.21%
$ -- $ 731,559
9:41 AM $ 0.961
+0.00%
$ -- $ 732,573
9:40 AM $ 0.961
+0.15%
$ -- $ 728,129
9:37 AM $ 0.959
+0.00%
$ -- $ 727,519
9:35 AM $ 0.958
-0.03%
$ -- $ 723,362
9:30 AM $ 0.958
+0.00%
$ -- $ 723,133
9:29 AM $ 0.958
-0.02%
$ -- $ 723,133
9:28 AM $ 0.959
+0.00%
$ -- $ 723,580
9:26 AM $ 0.958
+0.00%
$ -- $ 725,879
9:25 AM $ 0.958
+0.00%
$ -- $ 725,879
9:24 AM $ 0.958
+0.00%
$ -- $ 725,750
9:23 AM $ 0.958
+0.00%
$ -- $ 725,391
9:22 AM $ 0.958
+0.03%
$ -- $ 725,391
9:21 AM $ 0.958
+0.01%
$ -- $ 722,704
9:20 AM $ 0.954
+0.00%
$ -- $ 707,549
9:15 AM $ 0.955
+0.00%
$ -- $ 708,034
9:13 AM $ 0.955
+0.00%
$ -- $ 709,124
9:09 AM $ 0.955
+0.00%
$ -- $ 709,986
9:04 AM $ 0.954
+0.02%
$ -- $ 710,831
8:58 AM $ 0.954
+0.00%
$ -- $ 717,020