Ai DeFi Historical Data

AiFi Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 1.36
+0.10%
$ -- $ 886,868
Apr 5, 10 AM $ 1.36
+0.00%
$ -- $ 976,500
Apr 5, 9 AM $ 1.36
+0.13%
$ -- $ 1.08 million
Apr 5, 8 AM $ 1.36
-0.03%
$ -- $ 1.34 million
Apr 5, 7 AM $ 1.36
+0.26%
$ -- $ 1.45 million
Apr 5, 6 AM $ 1.35
-0.12%
$ -- $ 1.56 million
Apr 5, 5 AM $ 1.36
-0.03%
$ -- $ 1.58 million
Apr 5, 4 AM $ 1.36
+0.09%
$ -- $ 1.58 million
Apr 5, 3 AM $ 1.35
-0.07%
$ -- $ 1.56 million
Apr 5, 2 AM $ 1.36
-0.39%
$ -- $ 1.56 million
Apr 5, 1 AM $ 1.36
+0.24%
$ -- $ 1.58 million
Apr 5, 12 AM $ 1.36
+0.60%
$ -- $ 1.61 million
Apr 4, 11 PM $ 1.35
+0.28%
$ -- $ 1.57 million
Apr 4, 10 PM $ 1.35
-0.06%
$ -- $ 1.53 million
Apr 4, 9 PM $ 1.34
-0.27%
$ -- $ 1.53 million
Apr 4, 8 PM $ 1.35
+0.28%
$ -- $ 1.53 million
Apr 4, 7 PM $ 1.34
+0.21%
$ -- $ 1.5 million
Apr 4, 6 PM $ 1.34
+0.52%
$ -- $ 1.49 million
Apr 4, 5 PM $ 1.33
+0.23%
$ -- $ 1.46 million
Apr 4, 4 PM $ 1.33
+0.55%
$ -- $ 1.44 million
Apr 4, 3 PM $ 1.32
-0.74%
$ -- $ 1.43 million
Apr 4, 2 PM $ 1.33
-3.40%
$ -- $ 1.38 million
Apr 4, 1 PM $ 1.38
+0.77%
$ -- $ 1.2 million
Apr 4, 12 PM $ 1.37
+1.24%
$ -- $ 1.17 million
Apr 4, 11 AM $ 1.36
+2.15%
$ -- $ 1.08 million
Apr 4, 10 AM $ 1.33
+1.05%
$ -- $ 986,095
Apr 4, 9 AM $ 1.31
+4.36%
$ -- $ 890,645
Apr 4, 8 AM $ 1.26
+1.90%
$ -- $ 691,481
Apr 4, 7 AM $ 1.23
+2.08%
$ -- $ 589,356
Apr 4, 6 AM $ 1.21
+0.56%
$ -- $ 547,948
Apr 4, 5 AM $ 1.2
+0.00%
$ -- $ 557,673
Apr 4, 4 AM $ 1.2
-0.11%
$ -- $ 548,698
Apr 4, 3 AM $ 1.2
+0.25%
$ -- $ 550,375
Apr 4, 2 AM $ 1.2
+0.28%
$ -- $ 1.4 million
Apr 4, 1 AM $ 1.2
+0.69%
$ -- $ 1.4 million
Apr 4, 12 AM $ 1.19
+0.16%
$ -- $ 1.37 million
Apr 3, 11 PM $ 1.19
-0.05%
$ -- $ 1.38 million
Apr 3, 10 PM $ 1.19
-0.17%
$ -- $ 1.39 million
Apr 3, 9 PM $ 1.19
-0.03%
$ -- $ 1.39 million
Apr 3, 8 PM $ 1.19
+0.01%
$ -- $ 1.39 million
Apr 3, 7 PM $ 1.19
-0.04%
$ -- $ 1.39 million
Apr 3, 6 PM $ 1.19
+0.02%
$ -- $ 1.39 million
Apr 3, 5 PM $ 1.19
+0.07%
$ -- $ 1.39 million
Apr 3, 4 PM $ 1.19
+0.34%
$ -- $ 1.45 million
Apr 3, 3 PM $ 1.18
+0.10%
$ -- $ 1.44 million
Apr 3, 2 PM $ 1.18
+0.17%
$ -- $ 1.43 million
Apr 3, 11 AM $ 1.17
-0.12%
$ -- $ 825,261
Apr 3, 10 AM $ 1.18
+0.38%
$ -- $ 803,025
Apr 3, 9 AM $ 1.17
+0.38%
$ -- $ 815,141
Apr 3, 8 AM $ 1.17
+0.40%
$ -- $ 759,848