Ai DeFi Historical Data

AiFi Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 1.17
-0.12%
$ -- $ 825,261
Apr 3, 10 AM $ 1.18
+0.38%
$ -- $ 803,025
Apr 3, 9 AM $ 1.17
+0.38%
$ -- $ 815,141
Apr 3, 8 AM $ 1.17
+0.40%
$ -- $ 759,848
Apr 3, 7 AM $ 1.16
+1.68%
$ -- $ 752,427
Apr 3, 6 AM $ 1.14
+0.44%
$ -- $ 655,937
Apr 3, 5 AM $ 1.14
+0.06%
$ -- $ 632,821
Apr 3, 4 AM $ 1.14
-0.01%
$ -- $ 644,958
Apr 3, 3 AM $ 1.14
+0.00%
$ -- $ 672,897
Apr 3, 2 AM $ 1.14
+0.25%
$ -- $ 658,709
Apr 3, 1 AM $ 1.13
-0.04%
$ -- $ 640,686
Apr 3, 12 AM $ 1.13
+0.17%
$ -- $ 626,909
Apr 2, 11 PM $ 1.13
+0.05%
$ -- $ 618,531
Apr 2, 10 PM $ 1.13
+0.12%
$ -- $ 619,392
Apr 2, 9 PM $ 1.13
+0.04%
$ -- $ 616,081
Apr 2, 8 PM $ 1.13
+0.11%
$ -- $ 615,737
Apr 2, 7 PM $ 1.13
-0.01%
$ -- $ 616,916
Apr 2, 6 PM $ 1.13
-0.10%
$ -- $ 616,120
Apr 2, 5 PM $ 1.13
+1.29%
$ -- $ 612,453
Apr 2, 4 PM $ 1.12
-0.04%
$ -- $ 554,250
Apr 2, 3 PM $ 1.12
+0.33%
$ -- $ 553,578
Apr 2, 2 PM $ 1.11
-0.02%
$ -- $ 557,401
Apr 2, 1 PM $ 1.11
-0.18%
$ -- $ 569,132
Apr 2, 12 PM $ 1.11
+3.39%
$ -- $ 546,773
Apr 2, 11 AM $ 1.08
+0.50%
$ -- $ 363,399
Apr 2, 10 AM $ 1.07
-0.25%
$ -- $ 340,135
Apr 2, 9 AM $ 1.08
-0.27%
$ -- $ 330,307
Apr 2, 8 AM $ 1.08
+0.14%
$ -- $ 348,559
Apr 2, 7 AM $ 1.08
+0.05%
$ -- $ 408,920
Apr 2, 6 AM $ 1.08
-0.09%
$ -- $ 446,537
Apr 2, 5 AM $ 1.08
-0.03%
$ -- $ 517,763
Apr 2, 4 AM $ 1.08
-0.36%
$ -- $ 865,782
Apr 2, 3 AM $ 1.08
+0.07%
$ -- $ 868,733
Apr 2, 2 AM $ 1.08
-0.14%
$ -- $ 878,457
Apr 2, 1 AM $ 1.08
+0.11%
$ -- $ 898,817
Apr 2, 12 AM $ 1.08
-0.06%
$ -- $ 914,429
Apr 1, 11 PM $ 1.08
-0.17%
$ -- $ 912,202
Apr 1, 10 PM $ 1.08
-0.13%
$ -- $ 913,997
Apr 1, 9 PM $ 1.08
+0.03%
$ -- $ 921,202
Apr 1, 8 PM $ 1.08
-0.06%
$ -- $ 923,845
Apr 1, 7 PM $ 1.08
-0.28%
$ -- $ 925,335
Apr 1, 6 PM $ 1.08
-0.42%
$ -- $ 926,277
Apr 1, 5 PM $ 1.09
+0.06%
$ -- $ 933,813
Apr 1, 4 PM $ 1.09
+0.43%
$ -- $ 930,684
Apr 1, 3 PM $ 1.08
+0.08%
$ -- $ 939,807
Apr 1, 2 PM $ 1.08
-0.45%
$ -- $ 944,809
Apr 1, 1 PM $ 1.09
-0.02%
$ -- $ 933,291
Apr 1, 12 PM $ 1.09
-0.09%
$ -- $ 969,114
Apr 1, 11 AM $ 1.09
+0.35%
$ -- $ 980,593
Apr 1, 10 AM $ 1.08
-0.19%
$ -- $ 1.04 million