Ai DeFi Historical Data

AiFi
Download
Date Close Price change Market cap Trading volume
Today $ 0.959
+0.00%
$ -- $ 719,880
Apr 18, 2026 $ 0.892
+8.22%
$ -- $ 523,868
Apr 17, 2026 $ 0.824
+2.03%
$ -- $ 305,409
Apr 16, 2026 $ 0.807
+6.11%
$ -- $ 526,954
Apr 15, 2026 $ 0.761
-5.74%
$ -- $ 384,160
Apr 14, 2026 $ 0.808
-0.70%
$ -- $ 221,110
Apr 13, 2026 $ 0.813
-5.41%
$ -- $ 442,750
Apr 12, 2026 $ 0.86
-7.91%
$ -- $ 676,486
Apr 11, 2026 $ 0.934
+12.18%
$ -- $ 1.3 million
Apr 10, 2026 $ 0.833
-7.80%
$ -- $ 3.85 million
Apr 9, 2026 $ 0.903
-17.37%
$ -- $ 2.52 million
Apr 8, 2026 $ 1.09
-17.92%
$ -- $ 4.86 million
Apr 7, 2026 $ 1.33
+0.18%
$ -- $ 374,806
Apr 6, 2026 $ 1.33
-2.46%
$ -- $ 898,824
Apr 5, 2026 $ 1.36
+1.06%
$ -- $ 418,813
Apr 4, 2026 $ 1.35
+13.67%
$ -- $ 1.57 million
Apr 3, 2026 $ 1.19
+4.99%
$ -- $ 1.38 million
Apr 2, 2026 $ 1.13
+4.54%
$ -- $ 618,531
Apr 1, 2026 $ 1.08
+3.69%
$ -- $ 912,202
Mar 31, 2026 $ 1.04
-5.84%
$ -- $ 718,592
Mar 30, 2026 $ 1.11
-5.05%
$ -- $ 1.37 million
Mar 29, 2026 $ 1.17
-2.35%
$ -- $ 299,781
Mar 28, 2026 $ 1.19
-4.11%
$ -- $ 502,215
Mar 27, 2026 $ 1.24
+17.89%
$ -- $ 1.77 million
Mar 26, 2026 $ 1.06
-10.67%
$ -- $ 1.39 million
Mar 25, 2026 $ 1.18
-6.88%
$ -- $ 1 million
Mar 24, 2026 $ 1.27
-5.53%
$ -- $ 2.6 million
Mar 23, 2026 $ 1.34
-11.49%
$ -- $ 2.7 million
Mar 22, 2026 $ 1.51
+32.17%
$ -- $ 7.07 million
Mar 21, 2026 $ 1.14
+27.38%
$ -- $ 3.29 million
Mar 20, 2026 $ 0.898
+138.35%
$ -- $ 11.9 million
Mar 19, 2026 $ 0.206
+24.59%
$ -- $ 257,626
Mar 18, 2026 $ 0.166
+22.14%
$ -- $ 201,066
Mar 17, 2026 $ 0.135
+19.88%
$ -- $ 156,196
Mar 16, 2026 $ 0.113
+19.13%
$ -- $ 140,959
Mar 15, 2026 $ 0.0953
+16.22%
$ -- $ 202,889
Mar 14, 2026 $ 0.0821
+15.82%
$ -- $ 88,903
Mar 13, 2026 $ 0.0709
+15.71%
$ -- $ 1.06 million
Mar 12, 2026 $ 0.0613
+16.08%
$ -- $ 847,679
Mar 11, 2026 $ 0.0527
+17.55%
$ -- $ 668,908
Mar 10, 2026 $ 0.0448
+19.46%
$ -- $ 512,592
Mar 9, 2026 $ 0.0376
+22.01%
$ -- $ 377,600
Mar 8, 2026 $ 0.0308
+27.16%
$ -- $ 260,536
Mar 7, 2026 $ 0.0241
+36.78%
$ -- $ 158,223
Mar 6, 2026 $ 0.0176
+56.02%
$ -- $ 71,376
Mar 5, 2026 $ 0.0113
+108.84%
$ -- $ 5,732
Download