Ai DeFi Historical Data

AiFi
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.904
+0.00%
$ -- $ 787,545
Today, at 4 PM $ 0.908
-0.94%
$ -- $ 766,682
Today, at 3 PM $ 0.917
-0.65%
$ -- $ 746,121
Today, at 2 PM $ 0.923
-0.34%
$ -- $ 764,996
Today, at 1 PM $ 0.927
-3.74%
$ -- $ 795,502
Today, at 12 PM $ 0.962
+0.09%
$ -- $ 658,088
Today, at 11 AM $ 0.961
+0.13%
$ -- $ 692,637
Today, at 10 AM $ 0.961
-0.07%
$ -- $ 730,165
Today, at 9 AM $ 0.961
+0.69%
$ -- $ 733,596
Today, at 8 AM $ 0.954
+0.15%
$ -- $ 717,020
Today, at 7 AM $ 0.952
-0.04%
$ -- $ 713,322
Today, at 6 AM $ 0.953
+0.09%
$ -- $ 806,090
Today, at 5 AM $ 0.952
+1.00%
$ -- $ 801,276
Today, at 4 AM $ 0.942
+0.18%
$ -- $ 827,351
Today, at 3 AM $ 0.94
+0.48%
$ -- $ 824,515
Today, at 2 AM $ 0.935
+0.19%
$ -- $ 795,646
Today, at 1 AM $ 0.934
+0.99%
$ -- $ 775,879
Yesterday, at 12 AM $ 0.924
+3.62%
$ -- $ 717,200
Yesterday, at 11 PM $ 0.892
-0.08%
$ -- $ 523,868
Yesterday, at 10 PM $ 0.892
+0.14%
$ -- $ 524,086
Yesterday, at 9 PM $ 0.891
-0.14%
$ -- $ 523,445
Yesterday, at 8 PM $ 0.892
+0.08%
$ -- $ 523,962
Yesterday, at 7 PM $ 0.892
-0.03%
$ -- $ 522,917
Yesterday, at 6 PM $ 0.892
+0.34%
$ -- $ 521,633
Yesterday, at 5 PM $ 0.889
+0.19%
$ -- $ 508,951
Yesterday, at 4 PM $ 0.887
-0.15%
$ -- $ 494,330
Yesterday, at 3 PM $ 0.889
+0.87%
$ -- $ 485,365
Yesterday, at 2 PM $ 0.881
+0.72%
$ -- $ 440,598
Yesterday, at 1 PM $ 0.875
+0.40%
$ -- $ 385,096
Yesterday, at 12 PM $ 0.871
+0.57%
$ -- $ 370,909
Yesterday, at 11 AM $ 0.867
+0.84%
$ -- $ 344,490
Yesterday, at 10 AM $ 0.86
+0.01%
$ -- $ 301,552
Yesterday, at 9 AM $ 0.86
+0.38%
$ -- $ 299,636
Yesterday, at 8 AM $ 0.857
+0.37%
$ -- $ 276,573
Yesterday, at 7 AM $ 0.853
+1.45%
$ -- $ 269,349
Yesterday, at 6 AM $ 0.841
+0.57%
$ -- $ 204,650
Yesterday, at 5 AM $ 0.836
+1.66%
$ -- $ 196,691
Yesterday, at 4 AM $ 0.823
-0.03%
$ -- $ 131,772
Yesterday, at 3 AM $ 0.822
-0.03%
$ -- $ 157,473
Yesterday, at 2 AM $ 0.822
+0.13%
$ -- $ 160,981
Yesterday, at 1 AM $ 0.821
-0.07%
$ -- $ 167,157
Apr 18, 12 AM $ 0.822
-0.24%
$ -- $ 278,729
Apr 17, 11 PM $ 0.824
+0.38%
$ -- $ 305,409
Apr 17, 10 PM $ 0.821
+0.03%
$ -- $ 302,735
Apr 17, 9 PM $ 0.821
-0.24%
$ -- $ 302,480
Apr 17, 8 PM $ 0.822
+0.00%
$ -- $ 301,897
Apr 17, 7 PM $ 0.822
+0.00%
$ -- $ 302,159
Apr 17, 6 PM $ 0.823
+0.16%
$ -- $ 302,243
Apr 17, 5 PM $ 0.822
-0.03%
$ -- $ 301,583
Apr 17, 4 PM $ 0.822
+0.28%
$ -- $ 300,738
Download