Ai DeFi Historical Data

AiFi
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.904
+0.00%
$ -- $ 787,545
5:28 PM $ 0.904
+0.00%
$ -- $ 786,893
5:27 PM $ 0.903
+0.00%
$ -- $ 785,515
5:25 PM $ 0.902
+0.00%
$ -- $ 793,044
5:22 PM $ 0.902
+0.00%
$ -- $ 793,306
5:18 PM $ 0.902
-0.05%
$ -- $ 792,421
5:16 PM $ 0.902
+0.09%
$ -- $ 792,130
5:15 PM $ 0.902
+0.00%
$ -- $ 792,130
5:13 PM $ 0.902
-0.08%
$ -- $ 790,640
5:11 PM $ 0.903
+0.00%
$ -- $ 793,042
5:10 PM $ 0.903
+0.00%
$ -- $ 793,042
5:09 PM $ 0.905
+0.00%
$ -- $ 772,778
5:08 PM $ 0.908
+0.00%
$ -- $ 772,778
5:06 PM $ 0.908
-0.13%
$ -- $ 773,700
5:05 PM $ 0.909
-0.05%
$ -- $ 766,551
5:02 PM $ 0.907
+0.00%
$ -- $ 767,479
4:56 PM $ 0.908
+0.00%
$ -- $ 766,682
4:55 PM $ 0.909
+0.00%
$ -- $ 766,682
4:54 PM $ 0.907
+0.00%
$ -- $ 769,579
4:50 PM $ 0.911
+0.00%
$ -- $ 769,549
4:44 PM $ 0.911
+0.00%
$ -- $ 770,241
4:42 PM $ 0.911
+0.00%
$ -- $ 769,244
4:41 PM $ 0.91
+0.00%
$ -- $ 769,723
4:40 PM $ 0.91
+0.00%
$ -- $ 769,723
4:38 PM $ 0.91
+0.00%
$ -- $ 773,543
4:36 PM $ 0.913
+0.00%
$ -- $ 762,186
4:35 PM $ 0.915
-0.08%
$ -- $ 748,493
4:32 PM $ 0.916
+0.00%
$ -- $ 750,245
4:31 PM $ 0.916
+0.00%
$ -- $ 750,245
4:30 PM $ 0.919
+0.00%
$ -- $ 734,363
4:29 PM $ 0.918
+0.00%
$ -- $ 734,363
4:28 PM $ 0.918
-0.06%
$ -- $ 734,783
4:25 PM $ 0.918
+0.00%
$ -- $ 734,698
4:23 PM $ 0.918
+0.00%
$ -- $ 734,229
4:22 PM $ 0.918
+0.00%
$ -- $ 734,229
4:21 PM $ 0.918
+0.00%
$ -- $ 734,244
4:20 PM $ 0.918
+0.00%
$ -- $ 734,244
4:19 PM $ 0.918
+0.08%
$ -- $ 733,471
4:18 PM $ 0.917
+0.00%
$ -- $ 732,868
4:15 PM $ 0.917
+0.00%
$ -- $ 732,555
4:06 PM $ 0.917
+0.00%
$ -- $ 733,245
4:00 PM $ 0.917
-0.03%
$ -- $ 746,808
3:59 PM $ 0.917
+0.00%
$ -- $ 746,121
3:58 PM $ 0.917
+0.00%
$ -- $ 746,121
3:56 PM $ 0.916
+0.00%
$ -- $ 751,173
3:51 PM $ 0.916
+0.02%
$ -- $ 756,363
3:48 PM $ 0.916
+0.00%
$ -- $ 755,491
3:47 PM $ 0.916
+0.00%
$ -- $ 755,728
3:46 PM $ 0.916
+0.00%
$ -- $ 755,953
3:45 PM $ 0.916
+0.01%
$ -- $ 756,086
Download