Coinranking
UCOT Historical Data
UCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2022 | $0.00271 | +3.06% | ||
| Jan 2022 | $0.00263 | -9.23% | ||
| Dec 2021 | $0.0029 | -18.62% | ||
| Nov 2021 | $0.00356 | +98.04% | ||
| Oct 2021 | $0.0018 | +31.22% | ||
| Sep 2021 | $0.00137 | -29.96% | ||
| Aug 2021 | $0.00196 | -3.85% | ||
| Jul 2021 | $0.00232 | -16.31% | ||
| Jun 2021 | $0.00284 | -1.89% | ||
| May 2021 | $0.00296 | -53.29% | ||
| Apr 2021 | $0.00634 | +91.90% | ||
| Mar 2021 | $0.00404 | +48.43% | ||
| Feb 2021 | $0.00272 | -4.70% | ||
| Jan 2021 | $0.00313 | -48.76% | ||
| Dec 2020 | $0.00612 | +73.89% | ||
| Nov 2020 | $0.00332 | -34.86% | ||
| Oct 2020 | $0.0051 | -52.71% | ||
| Sep 2020 | $0.0108 | -18.42% | ||
| Aug 2020 | $0.0132 | -54.67% | ||
| Jul 2020 | $0.0292 | +110.49% | ||
| Jun 2020 | $0.0139 | +10.77% | ||
| May 2020 | $0.0125 | -17.39% | ||
| Apr 2020 | $0.0152 | +129.44% | ||
| Mar 2020 | $0.00661 | -34.42% | ||
| Dec 2019 | $0.00461 | -6.97% | ||
| Nov 2019 | $0.00496 | -55.49% | ||
| Oct 2019 | $0.0111 | -4.30% | ||
| Sep 2019 | $0.0116 | -25.32% | ||
| Aug 2019 | $0.0156 | -1.30% | ||
| Jul 2019 | $0.0158 | +6.81% | ||
| Jun 2019 | $0.0148 | -19.12% | ||
| May 2019 | $0.0183 | +101.23% | ||
| Apr 2019 | $0.00914 | +17.38% | ||
| Mar 2019 | $0.0078 | -22.55% | ||
| Feb 2019 | $0.0101 | +78.31% | ||
| Jan 2019 | $0.00565 | -16.47% | ||
| Dec 2018 | $0.0066 | -9.59% | ||
| Nov 2018 | $0.00739 | -51.03% | ||
| Oct 2018 | $0.0153 | -27.56% | ||
| Sep 2018 | $0.0209 | -26.38% | ||
| Aug 2018 | $0.0274 | -41.88% | ||
| Jul 2018 | $0.0534 | -20.46% | ||
| Jun 2018 | $0.0628 | -55.87% | ||
| May 2018 | $0.141 | +4.69% | ||
Previous