UCOT Historical Data

UCT
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00271
+3.06%
$ -- $ 332
Jan 2022 $ 0.00263
-9.23%
$ -- $ 734
Dec 2021 $ 0.0029
-18.62%
$ -- $ 1,978
Nov 2021 $ 0.00356
+98.04%
$ -- $ 69,007
Oct 2021 $ 0.0018
+31.22%
$ -- $ 4,891
Sep 2021 $ 0.00137
-29.96%
$ -- $ 2,992
Aug 2021 $ 0.00196
-3.85%
$ -- $ 5,618
Jul 2021 $ 0.00232
-16.31%
$ -- $ 7,877
Jun 2021 $ 0.00284
-1.89%
$ -- $ 5,645
May 2021 $ 0.00296
-53.29%
$ -- $ 94,876
Apr 2021 $ 0.00634
+91.90%
$ -- $ 125,860
Mar 2021 $ 0.00404
+48.43%
$ -- $ 43,414
Feb 2021 $ 0.00272
-4.70%
$ -- $ 83,251
Jan 2021 $ 0.00313
-48.76%
$ -- $ 28,810
Dec 2020 $ 0.00612
+73.89%
$ -- $ 17,705
Nov 2020 $ 0.00332
-34.86%
$ -- $ 18,758
Oct 2020 $ 0.0051
-52.71%
$ -- $ 49,932
Sep 2020 $ 0.0108
-18.42%
$ -- $ 160,490
Aug 2020 $ 0.0132
-54.67%
$ -- $ 20.2 million
Jul 2020 $ 0.0292
+110.49%
$ -- $ 17.92 million
Jun 2020 $ 0.0139
+10.77%
$ -- $ 1.16 million
May 2020 $ 0.0125
-17.39%
$ -- $ 513,749
Apr 2020 $ 0.0152
+129.44%
$ -- $ 520,835
Mar 2020 $ 0.00661
-34.42%
$ -- $ 10,454
Dec 2019 $ 0.00461
-6.97%
$ -- $ 769,326
Nov 2019 $ 0.00496
-55.49%
$ -- $ 2.9 million
Oct 2019 $ 0.0111
-4.30%
$ -- $ 3.42 million
Sep 2019 $ 0.0116
-25.32%
$ -- $ 6.28 million
Aug 2019 $ 0.0156
-1.30%
$ -- $ 7.12 million
Jul 2019 $ 0.0158
+6.81%
$ -- $ 5.2 million
Jun 2019 $ 0.0148
-19.12%
$ -- $ 6.89 million
May 2019 $ 0.0183
+101.23%
$ -- $ 6.41 million
Apr 2019 $ 0.00914
+17.38%
$ -- $ 3.37 million
Mar 2019 $ 0.0078
-22.55%
$ -- $ 5.2 million
Feb 2019 $ 0.0101
+78.31%
$ -- $ 2.94 million
Jan 2019 $ 0.00565
-16.47%
$ -- $ 3.11 million
Dec 2018 $ 0.0066
-9.59%
$ -- $ 4.33 million
Nov 2018 $ 0.00739
-51.03%
$ 7.76 million $ 294,934
Oct 2018 $ 0.0153
-27.56%
$ -- $ 201,314
Sep 2018 $ 0.0209
-26.38%
$ -- $ 198,709
Aug 2018 $ 0.0274
-41.88%
$ -- $ 209,138
Jul 2018 $ 0.0534
-20.46%
$ -- $ 219,090
Jun 2018 $ 0.0628
-55.87%
$ -- $ 197,715
May 2018 $ 0.141
+4.69%
$ -- $ 170,273
Download