UCOT Historical Data

UCT
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.00271
+1.11%
$ 2.85 million $ 10
Feb 24, 2022 $ 0.00268
+2.97%
$ 2.82 million $ 10
Feb 23, 2022 $ 0.00261
-2.58%
$ 2.74 million $ 10
Feb 22, 2022 $ 0.00268
+3.18%
$ 2.81 million $ 10
Feb 21, 2022 $ 0.00259
-3.43%
$ 2.72 million $ 10
Feb 20, 2022 $ 0.00269
-4.15%
$ 2.83 million $ 10
Feb 19, 2022 $ 0.00281
+0.26%
$ 2.95 million $ 11
Feb 18, 2022 $ 0.0028
-1.15%
$ 2.94 million $ 11
Feb 17, 2022 $ 0.00284
-7.70%
$ 2.98 million $ 11
Feb 16, 2022 $ 0.00308
-1.21%
$ 3.23 million $ 12
Feb 15, 2022 $ 0.00312
+4.63%
$ 3.28 million $ 12
Feb 14, 2022 $ 0.00298
+1.15%
$ 3.13 million $ 11
Feb 13, 2022 $ 0.00295
-0.01%
$ 3.1 million $ 11
Feb 12, 2022 $ 0.00295
-0.37%
$ 3.1 million $ 11
Feb 11, 2022 $ 0.00297
-2.41%
$ 3.12 million $ 11
Feb 10, 2022 $ 0.00305
-1.87%
$ 3.2 million $ 11
Feb 9, 2022 $ 0.0031
+0.58%
$ 3.26 million $ 12
Feb 8, 2022 $ 0.00309
+0.43%
$ 3.24 million $ 12
Feb 7, 2022 $ 0.00307
+3.47%
$ 3.22 million $ 12
Feb 6, 2022 $ 0.00297
+9.04%
$ 3.12 million $ 11
Feb 5, 2022 $ 0.00272
-0.12%
$ 2.86 million $ 24
Feb 4, 2022 $ 0.00272
+5.43%
$ 2.86 million $ 24
Feb 3, 2022 $ 0.00258
+0.12%
$ 2.71 million $ 23
Feb 2, 2022 $ 0.00258
-2.15%
$ 2.71 million $ 23
Feb 1, 2022 $ 0.00263
+0.10%
$ 2.77 million $ 23
Jan 31, 2022 $ 0.00263
+0.90%
$ 2.76 million $ 23
Jan 30, 2022 $ 0.00261
-0.27%
$ 2.74 million $ 23
Jan 29, 2022 $ 0.00261
+0.41%
$ 2.74 million $ 23
Jan 28, 2022 $ 0.0026
+0.77%
$ 2.73 million $ 23
Jan 27, 2022 $ 0.00258
+0.28%
$ 2.71 million $ 23
Jan 26, 2022 $ 0.00257
-0.14%
$ 2.7 million $ 23
Jan 25, 2022 $ 0.00258
+0.38%
$ 2.71 million $ 23
Jan 24, 2022 $ 0.00257
+0.52%
$ 2.7 million $ 22
Jan 23, 2022 $ 0.00256
+1.20%
$ 2.68 million $ 22
Jan 22, 2022 $ 0.00252
-1.50%
$ 2.65 million $ 22
Jan 21, 2022 $ 0.00256
-5.25%
$ 2.69 million $ 22
Jan 20, 2022 $ 0.0027
-1.20%
$ 2.84 million $ 24
Jan 19, 2022 $ 0.00274
-0.86%
$ 2.87 million $ 24
Jan 18, 2022 $ 0.00276
+0.18%
$ 2.9 million $ 24
Jan 17, 2022 $ 0.00275
-1.16%
$ 2.89 million $ 24
Jan 16, 2022 $ 0.00279
-0.04%
$ 2.93 million $ 24
Jan 15, 2022 $ 0.00279
+0.18%
$ 2.93 million $ 24
Jan 14, 2022 $ 0.00278
+0.80%
$ 2.92 million $ 24
Jan 13, 2022 $ 0.00277
-1.66%
$ 2.9 million $ 24
Jan 12, 2022 $ 0.00281
+1.54%
$ 2.95 million $ 24
Jan 11, 2022 $ 0.00277
+1.26%
$ 2.91 million $ 24
Jan 10, 2022 $ 0.00274
-0.20%
$ 2.88 million $ 24
Jan 9, 2022 $ 0.00274
+0.28%
$ 2.88 million $ 24
Jan 8, 2022 $ 0.00274
+0.44%
$ 2.88 million $ 24
Jan 7, 2022 $ 0.00272
-2.16%
$ 2.86 million $ 24
Download