Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCOT Historical Data

UCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21 $0.00271
+0.97%
$-- $50
Feb 14 $0.00269
-8.69%
$-- $76
Feb 7 $0.00295
-0.50%
$-- $79
Jan 31 $0.00297
+13.83%
$-- $150
Jan 24 $0.00261
+2.02%
$-- $159
Jan 17 $0.00256
-8.30%
$-- $162
Jan 10 $0.00279
+1.59%
$-- $169
Jan 3 $0.00274
-6.61%
$-- $170
Dec 27 $0.00294
-4.42%
$-- $178
Dec 20 $0.00307
+5.55%
$-- $181
Dec 13 $0.00292
+16.43%
$-- $356
Dec 6 $0.0025
-46.71%
$-- $275
Nov 29 $0.0047
-8.69%
$-- $3,691
Nov 22 $0.00513
+34.40%
$-- $3,098
Nov 15 $0.00382
-23.95%
$-- $1,630
Nov 8 $0.00502
-29.29%
$-- $7,873
Nov 1 $0.00708
+293.49%
$-- $53,753
Oct 25 $0.00124
-29.04%
$-- $82
Oct 18 $0.00174
-2.09%
$-- $1,483
Oct 11 $0.00178
-18.50%
$-- $1,161
Oct 4 $0.00219
+51.54%
$-- $1,901
Sep 27 $0.00145
-6.15%
$-- $582
Sep 20 $0.00154
-5.32%
$-- $1,030
Sep 13 $0.00163
-29.41%
$-- $885
Sep 6 $0.0023
+14.01%
$-- $537
Aug 30 $0.00202
-18.44%
$-- $292
Aug 23 $0.00248
+62.12%
$-- $1,382
Aug 16 $0.00153
-19.47%
$-- $809
Aug 9 $0.0019
-23.90%
$-- $1,795
Aug 2 $0.00193
-23.98%
$-- $1,557
Jul 26 $0.00254
+19.60%
$-- $135
Jul 19 $0.00213
-39.09%
$-- $1,418
Jul 12 $0.0035
+30.50%
$-- $5,530
Jul 5 $0.00268
-4.55%
$-- $574
Jun 28 $0.00281
+1.29%
$-- $224
Jun 21 $0.00284
-0.97%
$-- $253
Jun 14 $0.00287
-8.27%
$-- $383
Jun 7 $0.00312
-3.09%
$-- $1,320
May 31 $0.00322
+11.28%
$-- $3,689
May 24 $0.00296
+6.27%
$-- $1,101
May 17 $0.00279
-36.26%
$-- $72,223
May 10 $0.00437
-21.94%
$-- $4,473
May 3 $0.0056
-12.19%
$-- $9,102
Apr 26 $0.00638
-18.10%
$-- $18,239
Apr 19 $0.00778
-18.16%
$-- $59,521
Apr 12 $0.00951
+133.48%
$-- $43,960
Apr 5 $0.00407
-6.92%
$-- $6,794
Mar 29 $0.00438
+31.23%
$-- $10,721
Mar 22 $0.00333
+6.69%
$-- $4,348
Mar 15 $0.00313
+15.66%
$-- $8,083
Download