Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCOT Historical Data

UCT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2020 $0.00766
+35.83%
$8.04 million $31
Nov 8, 2020 $0.00564
-4.48%
$5.92 million $124
Nov 7, 2020 $0.00591
-11.24%
$6.2 million $142
Nov 6, 2020 $0.00665
-9.74%
$6.98 million $179
Nov 5, 2020 $0.00737
+18.87%
$7.74 million $823
Nov 4, 2020 $0.0062
+26.76%
$6.51 million $4,572
Nov 3, 2020 $0.00489
+2.93%
$5.13 million $29
Nov 2, 2020 $0.00475
+0.46%
$4.99 million $55
Nov 1, 2020 $0.00507
-0.65%
$5.32 million $8
Oct 31, 2020 $0.0051
+24.59%
$5.35 million $8
Oct 30, 2020 $0.00409
-24.58%
$4.3 million $181
Oct 29, 2020 $0.00543
+4.97%
$5.7 million $309
Oct 28, 2020 $0.00517
+6.35%
$5.43 million $362
Oct 27, 2020 $0.00486
+7.66%
$5.11 million $174
Oct 26, 2020 $0.00452
-33.50%
$4.74 million $226
Oct 25, 2020 $0.00679
-25.66%
$7.13 million $164
Oct 24, 2020 $0.00914
+67.03%
$9.6 million $8
Oct 23, 2020 $0.00547
+13.14%
$5.75 million $25
Oct 22, 2020 $0.00484
-22.78%
$5.08 million $37
Oct 21, 2020 $0.00627
+12.44%
$6.58 million $25
Oct 20, 2020 $0.00557
+7.48%
$5.85 million $996
Oct 19, 2020 $0.00518
-22.29%
$5.44 million $1,181
Oct 18, 2020 $0.00667
-3.30%
$7 million $1,484
Oct 17, 2020 $0.0069
+10.12%
$7.24 million $2,288
Oct 16, 2020 $0.00627
+0.87%
$6.58 million $986
Oct 15, 2020 $0.00621
-0.50%
$6.52 million $759
Oct 14, 2020 $0.00624
+0.80%
$6.56 million $896
Oct 13, 2020 $0.00619
-10.52%
$6.5 million $2,390
Oct 12, 2020 $0.00692
-23.40%
$7.27 million $3,929
Oct 11, 2020 $0.00904
+6.80%
$9.49 million $2,543
Oct 10, 2020 $0.00846
-14.91%
$8.89 million $2,680
Oct 9, 2020 $0.00995
+9.64%
$10.45 million $2,773
Oct 8, 2020 $0.00907
-11.48%
$9.52 million $3,284
Oct 7, 2020 $0.0102
-5.32%
$10.76 million $3,462
Oct 6, 2020 $0.0108
-1.64%
$11.36 million $3,252
Oct 5, 2020 $0.011
+0.99%
$11.55 million $3,449
Oct 4, 2020 $0.0109
+5.33%
$11.44 million $3,170
Oct 3, 2020 $0.0103
+5.19%
$10.86 million $2,996
Oct 2, 2020 $0.00983
-6.52%
$10.32 million $2,915
Oct 1, 2020 $0.0105
-2.50%
$11.04 million $2,981
Sep 30, 2020 $0.0108
-6.94%
$11.32 million $3,207
Sep 29, 2020 $0.0116
-1.61%
$12.16 million $5,069
Sep 28, 2020 $0.0118
+0.07%
$12.37 million $4,973
Sep 27, 2020 $0.0118
-0.40%
$12.36 million $4,343
Sep 26, 2020 $0.0118
-0.35%
$12.41 million $3,462
Sep 25, 2020 $0.0119
-2.18%
$12.46 million $3,616
Sep 24, 2020 $0.0121
-0.54%
$12.73 million $4,228
Sep 23, 2020 $0.0122
-3.55%
$12.8 million $2,296
Sep 22, 2020 $0.0126
+0.84%
$13.27 million $3,898
Sep 21, 2020 $0.0125
-3.49%
$13.16 million $3,702