UCOT Historical Data

UCT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.00766
+35.83%
$ 8.04 million $ 31
Nov 8, 2020 $ 0.00564
-4.48%
$ 5.92 million $ 124
Nov 7, 2020 $ 0.00591
-11.24%
$ 6.2 million $ 142
Nov 6, 2020 $ 0.00665
-9.74%
$ 6.98 million $ 179
Nov 5, 2020 $ 0.00737
+18.87%
$ 7.74 million $ 823
Nov 4, 2020 $ 0.0062
+26.76%
$ 6.51 million $ 4,572
Nov 3, 2020 $ 0.00489
+2.93%
$ 5.13 million $ 29
Nov 2, 2020 $ 0.00475
+0.46%
$ 4.99 million $ 55
Nov 1, 2020 $ 0.00507
-0.65%
$ 5.32 million $ 8
Oct 31, 2020 $ 0.0051
+24.59%
$ 5.35 million $ 8
Oct 30, 2020 $ 0.00409
-24.58%
$ 4.3 million $ 181
Oct 29, 2020 $ 0.00543
+4.97%
$ 5.7 million $ 309
Oct 28, 2020 $ 0.00517
+6.35%
$ 5.43 million $ 362
Oct 27, 2020 $ 0.00486
+7.66%
$ 5.11 million $ 174
Oct 26, 2020 $ 0.00452
-33.50%
$ 4.74 million $ 226
Oct 25, 2020 $ 0.00679
-25.66%
$ 7.13 million $ 164
Oct 24, 2020 $ 0.00914
+67.03%
$ 9.6 million $ 8
Oct 23, 2020 $ 0.00547
+13.14%
$ 5.75 million $ 25
Oct 22, 2020 $ 0.00484
-22.78%
$ 5.08 million $ 37
Oct 21, 2020 $ 0.00627
+12.44%
$ 6.58 million $ 25
Oct 20, 2020 $ 0.00557
+7.48%
$ 5.85 million $ 996
Oct 19, 2020 $ 0.00518
-22.29%
$ 5.44 million $ 1,181
Oct 18, 2020 $ 0.00667
-3.30%
$ 7 million $ 1,484
Oct 17, 2020 $ 0.0069
+10.12%
$ 7.24 million $ 2,288
Oct 16, 2020 $ 0.00627
+0.87%
$ 6.58 million $ 986
Oct 15, 2020 $ 0.00621
-0.50%
$ 6.52 million $ 759
Oct 14, 2020 $ 0.00624
+0.80%
$ 6.56 million $ 896
Oct 13, 2020 $ 0.00619
-10.52%
$ 6.5 million $ 2,390
Oct 12, 2020 $ 0.00692
-23.40%
$ 7.27 million $ 3,929
Oct 11, 2020 $ 0.00904
+6.80%
$ 9.49 million $ 2,543
Oct 10, 2020 $ 0.00846
-14.91%
$ 8.89 million $ 2,680
Oct 9, 2020 $ 0.00995
+9.64%
$ 10.45 million $ 2,773
Oct 8, 2020 $ 0.00907
-11.48%
$ 9.52 million $ 3,284
Oct 7, 2020 $ 0.0102
-5.32%
$ 10.76 million $ 3,462
Oct 6, 2020 $ 0.0108
-1.64%
$ 11.36 million $ 3,252
Oct 5, 2020 $ 0.011
+0.99%
$ 11.55 million $ 3,449
Oct 4, 2020 $ 0.0109
+5.33%
$ 11.44 million $ 3,170
Oct 3, 2020 $ 0.0103
+5.19%
$ 10.86 million $ 2,996
Oct 2, 2020 $ 0.00983
-6.52%
$ 10.32 million $ 2,915
Oct 1, 2020 $ 0.0105
-2.50%
$ 11.04 million $ 2,981
Sep 30, 2020 $ 0.0108
-6.94%
$ 11.32 million $ 3,207
Sep 29, 2020 $ 0.0116
-1.61%
$ 12.16 million $ 5,069
Sep 28, 2020 $ 0.0118
+0.07%
$ 12.37 million $ 4,973
Sep 27, 2020 $ 0.0118
-0.40%
$ 12.36 million $ 4,343
Sep 26, 2020 $ 0.0118
-0.35%
$ 12.41 million $ 3,462
Sep 25, 2020 $ 0.0119
-2.18%
$ 12.46 million $ 3,616
Sep 24, 2020 $ 0.0121
-0.54%
$ 12.73 million $ 4,228
Sep 23, 2020 $ 0.0122
-3.55%
$ 12.8 million $ 2,296
Sep 22, 2020 $ 0.0126
+0.84%
$ 13.27 million $ 3,898
Sep 21, 2020 $ 0.0125
-3.49%
$ 13.16 million $ 3,702