UCOT Historical Data

UCT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.013
-1.59%
$ 13.64 million $ 3,323
Sep 19, 2020 $ 0.0132
+3.04%
$ 13.86 million $ 3,538
Sep 18, 2020 $ 0.0128
+0.75%
$ 13.44 million $ 3,877
Sep 17, 2020 $ 0.0127
+0.02%
$ 13.33 million $ 3,809
Sep 16, 2020 $ 0.0127
-1.11%
$ 13.34 million $ 3,305
Sep 15, 2020 $ 0.0128
+0.25%
$ 13.49 million $ 3,158
Sep 14, 2020 $ 0.0128
+0.73%
$ 13.45 million $ 4,080
Sep 13, 2020 $ 0.0127
-0.93%
$ 13.35 million $ 3,821
Sep 12, 2020 $ 0.0128
+1.40%
$ 13.47 million $ 4,012
Sep 11, 2020 $ 0.0127
+11.92%
$ 13.28 million $ 4,236
Sep 10, 2020 $ 0.0113
+0.62%
$ 11.86 million $ 3,501
Sep 9, 2020 $ 0.0112
-8.38%
$ 11.79 million $ 5,420
Sep 8, 2020 $ 0.0123
-3.19%
$ 12.87 million $ 3,792
Sep 7, 2020 $ 0.0126
+1.88%
$ 13.28 million $ 3,986
Sep 6, 2020 $ 0.0124
+1.10%
$ 13.03 million $ 4,227
Sep 5, 2020 $ 0.0123
+2.23%
$ 12.87 million $ 4,999
Sep 4, 2020 $ 0.012
+8.52%
$ 12.6 million $ 16,844
Sep 3, 2020 $ 0.0111
-16.58%
$ 11.63 million $ 8,791
Sep 2, 2020 $ 0.0133
+3.02%
$ 13.95 million $ 5,742
Sep 1, 2020 $ 0.0129
-2.42%
$ 13.54 million $ 27,237
Aug 31, 2020 $ 0.0132
-13.99%
$ 13.88 million $ 13,021
Aug 30, 2020 $ 0.0154
+0.92%
$ 16.13 million $ 69,402
Aug 29, 2020 $ 0.0152
+5.14%
$ 15.99 million $ 117,043
Aug 28, 2020 $ 0.0145
+7.88%
$ 15.21 million $ 4,689
Aug 27, 2020 $ 0.0134
-10.36%
$ 14.1 million $ 10,037
Aug 26, 2020 $ 0.015
-8.33%
$ 15.73 million $ 10,543
Aug 25, 2020 $ 0.0164
-0.83%
$ 17.17 million $ 6,050
Aug 24, 2020 $ 0.0164
-0.30%
$ 17.22 million $ 17,254
Aug 23, 2020 $ 0.0153
-8.48%
$ 16.02 million $ 7,614
Aug 22, 2020 $ 0.0167
-2.30%
$ 17.5 million $ 43,855
Aug 21, 2020 $ 0.0157
-12.24%
$ 16.53 million $ 28,307
Aug 20, 2020 $ 0.0179
-13.08%
$ 18.76 million $ 70,052
Aug 19, 2020 $ 0.0205
-4.62%
$ 21.55 million $ 24,568
Aug 18, 2020 $ 0.0213
-1.72%
$ 22.4 million $ 16,118
Aug 17, 2020 $ 0.0217
+1.16%
$ 22.8 million $ 27,312
Aug 16, 2020 $ 0.0217
-4.04%
$ 22.76 million $ 10,058
Aug 15, 2020 $ 0.0226
-2.83%
$ 23.72 million $ 206,630
Aug 14, 2020 $ 0.0232
-1.34%
$ 24.39 million $ 910,261
Aug 13, 2020 $ 0.0236
-0.37%
$ 24.75 million $ 398,087
Aug 12, 2020 $ 0.0234
+5.67%
$ 24.6 million $ 213,193
Aug 11, 2020 $ 0.0222
-5.30%
$ 23.27 million $ 1.1 million
Aug 10, 2020 $ 0.0234
+0.58%
$ 24.57 million $ 346,813
Aug 9, 2020 $ 0.0235
-1.54%
$ 24.67 million $ 873,968
Aug 8, 2020 $ 0.0237
+0.72%
$ 24.85 million $ 1.78 million
Aug 7, 2020 $ 0.0235
-4.50%
$ 24.67 million $ 1.84 million
Aug 6, 2020 $ 0.0246
-0.05%
$ 25.83 million $ 2.2 million
Aug 5, 2020 $ 0.0246
-1.33%
$ 25.85 million $ 1.97 million
Aug 4, 2020 $ 0.0249
-1.32%
$ 26.19 million $ 2.69 million
Aug 3, 2020 $ 0.0255
-3.72%
$ 26.76 million $ 2.99 million
Aug 2, 2020 $ 0.0264
-7.80%
$ 27.77 million $ 553,708