Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCOT Historical Data

UCT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2020 $0.0283
-2.90%
$29.74 million $1.65 million
Jul 31, 2020 $0.0292
+0.22%
$30.62 million $3.28 million
Jul 30, 2020 $0.0291
-3.28%
$30.56 million $1.23 million
Jul 29, 2020 $0.0305
+3.91%
$32 million $2.56 million
Jul 28, 2020 $0.0287
-5.21%
$30.15 million $1.75 million
Jul 27, 2020 $0.0303
+5.64%
$31.8 million $910,501
Jul 26, 2020 $0.0287
-6.93%
$30.1 million $234,430
Jul 25, 2020 $0.0307
-2.38%
$32.26 million $465,593
Jul 24, 2020 $0.0316
-14.34%
$33.17 million $1.1 million
Jul 23, 2020 $0.0368
-3.03%
$38.65 million $1.98 million
Jul 22, 2020 $0.0377
+0.46%
$39.59 million $562,899
Jul 21, 2020 $0.0361
+8.59%
$37.91 million $580,058
Jul 20, 2020 $0.0333
-7.46%
$34.92 million $557,739
Jul 19, 2020 $0.0359
+7.57%
$37.74 million $689,488
Jul 18, 2020 $0.0335
+20.29%
$35.18 million $523,591
Jul 17, 2020 $0.0279
+16.75%
$29.25 million $635,030
Jul 16, 2020 $0.0237
+1.88%
$24.84 million $394,506
Jul 15, 2020 $0.023
+9.68%
$24.12 million $89,821
Jul 14, 2020 $0.0209
+14.83%
$22 million $67,187
Jul 13, 2020 $0.0198
+16.03%
$20.77 million $39,890
Jul 12, 2020 $0.017
+12.23%
$17.89 million $63,073
Jul 11, 2020 $0.0152
+4.92%
$15.94 million $13,674
Jul 10, 2020 $0.0145
-0.39%
$15.19 million $8,827
Jul 9, 2020 $0.0145
+2.45%
$15.25 million $21,651
Jul 8, 2020 $0.0142
+0.85%
$14.88 million $21,360
Jul 7, 2020 $0.014
+0.37%
$14.74 million $21,447
Jul 6, 2020 $0.0141
-1.03%
$14.79 million $15,217
Jul 5, 2020 $0.0142
+2.84%
$14.95 million $17,397
Jul 4, 2020 $0.0138
-1.03%
$14.51 million $22,231
Jul 3, 2020 $0.014
-1.92%
$14.65 million $14,257
Jul 2, 2020 $0.0142
+1.67%
$14.94 million $22,814
Jul 1, 2020 $0.014
+0.98%
$14.69 million $35,884
Jun 30, 2020 $0.0139
-0.28%
$14.57 million $9,771
Jun 29, 2020 $0.0139
+4.46%
$14.61 million $22,747
Jun 28, 2020 $0.0133
-5.17%
$13.98 million $30,726
Jun 27, 2020 $0.014
+1.34%
$14.74 million $60,555
Jun 26, 2020 $0.0139
-0.58%
$14.55 million $51,913
Jun 25, 2020 $0.0139
+0.26%
$14.62 million $58,042
Jun 24, 2020 $0.0139
+0.78%
$14.59 million $19,539
Jun 23, 2020 $0.0138
-6.36%
$14.48 million $53,636
Jun 22, 2020 $0.0147
-0.72%
$15.46 million $76,261
Jun 21, 2020 $0.0148
+0.93%
$15.56 million $89,019
Jun 20, 2020 $0.0147
-6.38%
$15.42 million $41,550
Jun 19, 2020 $0.0157
+9.04%
$16.48 million $40,191
Jun 18, 2020 $0.0144
-1.42%
$15.12 million $34,929
Jun 17, 2020 $0.0146
+0.29%
$15.34 million $29,754
Jun 16, 2020 $0.0146
-1.20%
$15.28 million $19,140
Jun 15, 2020 $0.0147
-5.91%
$15.47 million $23,969
Jun 14, 2020 $0.0157
-1.63%
$16.45 million $31,275
Jun 13, 2020 $0.0159
+0.50%
$16.72 million $26,090