UCOT Historical Data

UCT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.0283
-2.90%
$ 29.74 million $ 1.65 million
Jul 31, 2020 $ 0.0292
+0.22%
$ 30.62 million $ 3.28 million
Jul 30, 2020 $ 0.0291
-3.28%
$ 30.56 million $ 1.23 million
Jul 29, 2020 $ 0.0305
+3.91%
$ 32 million $ 2.56 million
Jul 28, 2020 $ 0.0287
-5.21%
$ 30.15 million $ 1.75 million
Jul 27, 2020 $ 0.0303
+5.64%
$ 31.8 million $ 910,501
Jul 26, 2020 $ 0.0287
-6.93%
$ 30.1 million $ 234,430
Jul 25, 2020 $ 0.0307
-2.38%
$ 32.26 million $ 465,593
Jul 24, 2020 $ 0.0316
-14.34%
$ 33.17 million $ 1.1 million
Jul 23, 2020 $ 0.0368
-3.03%
$ 38.65 million $ 1.98 million
Jul 22, 2020 $ 0.0377
+0.46%
$ 39.59 million $ 562,899
Jul 21, 2020 $ 0.0361
+8.59%
$ 37.91 million $ 580,058
Jul 20, 2020 $ 0.0333
-7.46%
$ 34.92 million $ 557,739
Jul 19, 2020 $ 0.0359
+7.57%
$ 37.74 million $ 689,488
Jul 18, 2020 $ 0.0335
+20.29%
$ 35.18 million $ 523,591
Jul 17, 2020 $ 0.0279
+16.75%
$ 29.25 million $ 635,030
Jul 16, 2020 $ 0.0237
+1.88%
$ 24.84 million $ 394,506
Jul 15, 2020 $ 0.023
+9.68%
$ 24.12 million $ 89,821
Jul 14, 2020 $ 0.0209
+14.83%
$ 22 million $ 67,187
Jul 13, 2020 $ 0.0198
+16.03%
$ 20.77 million $ 39,890
Jul 12, 2020 $ 0.017
+12.23%
$ 17.89 million $ 63,073
Jul 11, 2020 $ 0.0152
+4.92%
$ 15.94 million $ 13,674
Jul 10, 2020 $ 0.0145
-0.39%
$ 15.19 million $ 8,827
Jul 9, 2020 $ 0.0145
+2.45%
$ 15.25 million $ 21,651
Jul 8, 2020 $ 0.0142
+0.85%
$ 14.88 million $ 21,360
Jul 7, 2020 $ 0.014
+0.37%
$ 14.74 million $ 21,447
Jul 6, 2020 $ 0.0141
-1.03%
$ 14.79 million $ 15,217
Jul 5, 2020 $ 0.0142
+2.84%
$ 14.95 million $ 17,397
Jul 4, 2020 $ 0.0138
-1.03%
$ 14.51 million $ 22,231
Jul 3, 2020 $ 0.014
-1.92%
$ 14.65 million $ 14,257
Jul 2, 2020 $ 0.0142
+1.67%
$ 14.94 million $ 22,814
Jul 1, 2020 $ 0.014
+0.98%
$ 14.69 million $ 35,884
Jun 30, 2020 $ 0.0139
-0.28%
$ 14.57 million $ 9,771
Jun 29, 2020 $ 0.0139
+4.46%
$ 14.61 million $ 22,747
Jun 28, 2020 $ 0.0133
-5.17%
$ 13.98 million $ 30,726
Jun 27, 2020 $ 0.014
+1.34%
$ 14.74 million $ 60,555
Jun 26, 2020 $ 0.0139
-0.58%
$ 14.55 million $ 51,913
Jun 25, 2020 $ 0.0139
+0.26%
$ 14.62 million $ 58,042
Jun 24, 2020 $ 0.0139
+0.78%
$ 14.59 million $ 19,539
Jun 23, 2020 $ 0.0138
-6.36%
$ 14.48 million $ 53,636
Jun 22, 2020 $ 0.0147
-0.72%
$ 15.46 million $ 76,261
Jun 21, 2020 $ 0.0148
+0.93%
$ 15.56 million $ 89,019
Jun 20, 2020 $ 0.0147
-6.38%
$ 15.42 million $ 41,550
Jun 19, 2020 $ 0.0157
+9.04%
$ 16.48 million $ 40,191
Jun 18, 2020 $ 0.0144
-1.42%
$ 15.12 million $ 34,929
Jun 17, 2020 $ 0.0146
+0.29%
$ 15.34 million $ 29,754
Jun 16, 2020 $ 0.0146
-1.20%
$ 15.28 million $ 19,140
Jun 15, 2020 $ 0.0147
-5.91%
$ 15.47 million $ 23,969
Jun 14, 2020 $ 0.0157
-1.63%
$ 16.45 million $ 31,275
Jun 13, 2020 $ 0.0159
+0.50%
$ 16.72 million $ 26,090