UCOT Historical Data

UCT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.0158
+13.99%
$ 16.63 million $ 165,239
Jun 11, 2020 $ 0.0139
-15.82%
$ 14.59 million $ 14,033
Jun 10, 2020 $ 0.0165
-0.83%
$ 17.34 million $ 18,695
Jun 9, 2020 $ 0.0167
-10.46%
$ 17.49 million $ 26,227
Jun 8, 2020 $ 0.0186
+10.67%
$ 19.53 million $ 41,681
Jun 7, 2020 $ 0.0168
+1.75%
$ 17.65 million $ 23,584
Jun 6, 2020 $ 0.0165
-11.46%
$ 17.34 million $ 51,028
Jun 5, 2020 $ 0.0187
+33.02%
$ 19.58 million $ 24,555
Jun 4, 2020 $ 0.014
+6.88%
$ 14.72 million $ 15,382
Jun 3, 2020 $ 0.0131
+2.82%
$ 13.78 million $ 23,701
Jun 2, 2020 $ 0.0128
+3.88%
$ 13.4 million $ 18,681
Jun 1, 2020 $ 0.0123
-1.90%
$ 12.9 million $ 17,472
May 31, 2020 $ 0.0125
-0.58%
$ 13.15 million $ 21,595
May 30, 2020 $ 0.0126
+5.10%
$ 13.23 million $ 7,438
May 29, 2020 $ 0.012
+0.81%
$ 12.59 million $ 7,667
May 28, 2020 $ 0.0119
+1.81%
$ 12.48 million $ 8,572
May 27, 2020 $ 0.0117
+2.77%
$ 12.26 million $ 16,045
May 26, 2020 $ 0.0114
-0.07%
$ 11.93 million $ 15,668
May 25, 2020 $ 0.0114
+1.85%
$ 11.94 million $ 17,091
May 24, 2020 $ 0.0112
-13.96%
$ 11.73 million $ 13,562
May 23, 2020 $ 0.013
+2.60%
$ 13.63 million $ 11,590
May 22, 2020 $ 0.0127
+9.79%
$ 13.28 million $ 10,230
May 21, 2020 $ 0.0115
-8.10%
$ 12.1 million $ 17,064
May 20, 2020 $ 0.0125
-8.85%
$ 13.16 million $ 11,996
May 19, 2020 $ 0.0138
+6.15%
$ 14.44 million $ 12,334
May 18, 2020 $ 0.013
-7.24%
$ 13.61 million $ 17,792
May 17, 2020 $ 0.014
+13.36%
$ 14.67 million $ 15,879
May 16, 2020 $ 0.0123
-10.02%
$ 12.94 million $ 12,016
May 15, 2020 $ 0.0137
-9.13%
$ 14.38 million $ 22,526
May 14, 2020 $ 0.0151
-0.75%
$ 15.83 million $ 21,604
May 13, 2020 $ 0.0152
+5.58%
$ 15.95 million $ 26,888
May 12, 2020 $ 0.0144
+11.92%
$ 15.1 million $ 27,944
May 11, 2020 $ 0.0129
+5.63%
$ 13.49 million $ 14,578
May 10, 2020 $ 0.0122
-8.47%
$ 12.77 million $ 11,968
May 9, 2020 $ 0.0133
+3.48%
$ 13.95 million $ 15,217
May 8, 2020 $ 0.0128
-8.30%
$ 13.49 million $ 18,854
May 7, 2020 $ 0.014
-3.55%
$ 14.71 million $ 26,024
May 6, 2020 $ 0.0145
+9.15%
$ 15.26 million $ 13,013
May 5, 2020 $ 0.0133
+4.35%
$ 13.97 million $ 8,707
May 4, 2020 $ 0.0128
-3.56%
$ 13.39 million $ 11,960
May 3, 2020 $ 0.0132
-13.79%
$ 13.88 million $ 23,869
May 2, 2020 $ 0.0153
+1.03%
$ 16.11 million $ 26,301
May 1, 2020 $ 0.0152
+0.14%
$ 15.94 million $ 27,758
Apr 30, 2020 $ 0.0152
-17.39%
$ 15.91 million $ 13,701
Apr 29, 2020 $ 0.0183
-8.67%
$ 19.26 million $ 15,012
Apr 28, 2020 $ 0.0201
-0.60%
$ 21.09 million $ 25,585
Apr 27, 2020 $ 0.0202
-5.89%
$ 21.22 million $ 32,311
Apr 26, 2020 $ 0.0215
-8.02%
$ 22.54 million $ 40,715
Apr 25, 2020 $ 0.0233
-9.77%
$ 24.5 million $ 63,235
Apr 24, 2020 $ 0.0259
-24.40%
$ 27.15 million $ 225,155