Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCOT Historical Data

UCT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2020 $0.0158
+13.99%
$16.63 million $165,239
Jun 11, 2020 $0.0139
-15.82%
$14.59 million $14,033
Jun 10, 2020 $0.0165
-0.83%
$17.34 million $18,695
Jun 9, 2020 $0.0167
-10.46%
$17.49 million $26,227
Jun 8, 2020 $0.0186
+10.67%
$19.53 million $41,681
Jun 7, 2020 $0.0168
+1.75%
$17.65 million $23,584
Jun 6, 2020 $0.0165
-11.46%
$17.34 million $51,028
Jun 5, 2020 $0.0187
+33.02%
$19.58 million $24,555
Jun 4, 2020 $0.014
+6.88%
$14.72 million $15,382
Jun 3, 2020 $0.0131
+2.82%
$13.78 million $23,701
Jun 2, 2020 $0.0128
+3.88%
$13.4 million $18,681
Jun 1, 2020 $0.0123
-1.90%
$12.9 million $17,472
May 31, 2020 $0.0125
-0.58%
$13.15 million $21,595
May 30, 2020 $0.0126
+5.10%
$13.23 million $7,438
May 29, 2020 $0.012
+0.81%
$12.59 million $7,667
May 28, 2020 $0.0119
+1.81%
$12.48 million $8,572
May 27, 2020 $0.0117
+2.77%
$12.26 million $16,045
May 26, 2020 $0.0114
-0.07%
$11.93 million $15,668
May 25, 2020 $0.0114
+1.85%
$11.94 million $17,091
May 24, 2020 $0.0112
-13.96%
$11.73 million $13,562
May 23, 2020 $0.013
+2.60%
$13.63 million $11,590
May 22, 2020 $0.0127
+9.79%
$13.28 million $10,230
May 21, 2020 $0.0115
-8.10%
$12.1 million $17,064
May 20, 2020 $0.0125
-8.85%
$13.16 million $11,996
May 19, 2020 $0.0138
+6.15%
$14.44 million $12,334
May 18, 2020 $0.013
-7.24%
$13.61 million $17,792
May 17, 2020 $0.014
+13.36%
$14.67 million $15,879
May 16, 2020 $0.0123
-10.02%
$12.94 million $12,016
May 15, 2020 $0.0137
-9.13%
$14.38 million $22,526
May 14, 2020 $0.0151
-0.75%
$15.83 million $21,604
May 13, 2020 $0.0152
+5.58%
$15.95 million $26,888
May 12, 2020 $0.0144
+11.92%
$15.1 million $27,944
May 11, 2020 $0.0129
+5.63%
$13.49 million $14,578
May 10, 2020 $0.0122
-8.47%
$12.77 million $11,968
May 9, 2020 $0.0133
+3.48%
$13.95 million $15,217
May 8, 2020 $0.0128
-8.30%
$13.49 million $18,854
May 7, 2020 $0.014
-3.55%
$14.71 million $26,024
May 6, 2020 $0.0145
+9.15%
$15.26 million $13,013
May 5, 2020 $0.0133
+4.35%
$13.97 million $8,707
May 4, 2020 $0.0128
-3.56%
$13.39 million $11,960
May 3, 2020 $0.0132
-13.79%
$13.88 million $23,869
May 2, 2020 $0.0153
+1.03%
$16.11 million $26,301
May 1, 2020 $0.0152
+0.14%
$15.94 million $27,758
Apr 30, 2020 $0.0152
-17.39%
$15.91 million $13,701
Apr 29, 2020 $0.0183
-8.67%
$19.26 million $15,012
Apr 28, 2020 $0.0201
-0.60%
$21.09 million $25,585
Apr 27, 2020 $0.0202
-5.89%
$21.22 million $32,311
Apr 26, 2020 $0.0215
-8.02%
$22.54 million $40,715
Apr 25, 2020 $0.0233
-9.77%
$24.5 million $63,235
Apr 24, 2020 $0.0259
-24.40%
$27.15 million $225,155