UCOT Historical Data

UCT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.0342
+63.87%
$ 35.92 million $ 57,040
Apr 22, 2020 $ 0.0209
+12.71%
$ 21.91 million $ 4,341
Apr 21, 2020 $ 0.0185
-16.52%
$ 19.43 million $ 3,020
Apr 20, 2020 $ 0.0222
+22.20%
$ 23.28 million $ 6,274
Apr 19, 2020 $ 0.0181
-13.47%
$ 19.05 million $ 4,344
Apr 18, 2020 $ 0.021
+35.37%
$ 22.01 million $ 11,111
Apr 17, 2020 $ 0.0155
+30.23%
$ 16.25 million $ 4,947
Apr 16, 2020 $ 0.0119
+17.72%
$ 12.48 million $ 4,010
Apr 15, 2020 $ 0.0101
+6.68%
$ 10.61 million $ 1,435
Apr 14, 2020 $ 0.00947
+19.86%
$ 9.94 million $ 569
Apr 13, 2020 $ 0.0117
+4.77%
$ 12.25 million $ 0
Apr 12, 2020 $ 0.0111
+17.56%
$ 11.71 million $ 2,370
Apr 11, 2020 $ 0.00948
+2.22%
$ 9.96 million $ 136
Apr 10, 2020 $ 0.00927
+5.31%
$ 9.73 million $ 1,116
Apr 9, 2020 $ 0.00881
+12.04%
$ 9.25 million $ 1,053
Apr 8, 2020 $ 0.00786
+3.17%
$ 8.25 million $ 290
Apr 7, 2020 $ 0.00762
-13.21%
$ 8 million $ 983
Apr 6, 2020 $ 0.00877
+18.12%
$ 9.21 million $ 171
Apr 5, 2020 $ 0.00743
-6.37%
$ 7.8 million $ 32
Apr 4, 2020 $ 0.00794
+10.78%
$ 8.33 million $ 486
Apr 3, 2020 $ 0.00716
+0.06%
$ 7.52 million $ 13
Apr 2, 2020 $ 0.00716
+2.78%
$ 7.51 million $ 1,188
Apr 1, 2020 $ 0.00696
+5.39%
$ 7.31 million $ 189
Mar 31, 2020 $ 0.00661
+17.39%
$ 6.94 million $ 1,605
Mar 30, 2020 $ 0.00564
+1.94%
$ 5.92 million $ 198
Mar 29, 2020 $ 0.00569
-1.01%
$ 5.97 million $ 163
Mar 28, 2020 $ 0.00575
+2.34%
$ 6.04 million $ 346
Mar 27, 2020 $ 0.00562
-4.60%
$ 5.9 million $ 9
Mar 26, 2020 $ 0.00589
+1.52%
$ 6.18 million $ 672
Mar 25, 2020 $ 0.00573
-3.39%
$ 6.01 million $ 37
Mar 24, 2020 $ 0.00593
-8.87%
$ 6.23 million $ 291
Mar 23, 2020 $ 0.0065
+6.96%
$ 6.83 million $ 13
Mar 22, 2020 $ 0.00608
-3.81%
$ 6.38 million $ 102
Mar 21, 2020 $ 0.00632
+1.03%
$ 6.63 million $ 348
Mar 20, 2020 $ 0.00624
-3.81%
$ 6.55 million $ 513
Mar 19, 2020 $ 0.00649
+7.84%
$ 6.81 million $ 1,708
Mar 18, 2020 $ 0.00601
+11.15%
$ 6.31 million $ 600
Mar 17, 2020 $ 0.00542
-19.52%
$ 5.69 million $ 49
Mar 16, 2020 $ 0.00673
+6.48%
$ 7.06 million $ 70
Mar 15, 2020 $ 0.00632
+4.22%
$ 6.64 million $ 510
Mar 14, 2020 $ 0.00579
-7.51%
$ 6.08 million $ 130
Mar 13, 2020 $ 0.00623
+28.28%
$ 6.54 million $ 175
Mar 12, 2020 $ 0.00486
-43.51%
$ 5.11 million $ 595
Mar 11, 2020 $ 0.00861
+1.06%
$ 9.04 million $ 138
Mar 10, 2020 $ 0.00852
-15.53%
$ 8.94 million $ 2,182
Dec 14, 2019 $ 0.00461
-7.26%
$ 4.84 million $ 10,513
Dec 13, 2019 $ 0.00497
-15.51%
$ 5.22 million $ 16,843
Dec 12, 2019 $ 0.00589
+5.19%
$ 6.18 million $ 11,389
Dec 11, 2019 $ 0.00558
+2.00%
$ 5.86 million $ 63,957
Dec 10, 2019 $ 0.00548
+10.02%
$ 5.75 million $ 38,142