Coinranking
UCOT Historical Data
UCT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2020 | $0.0342 | +63.87% | ||
| Apr 22, 2020 | $0.0209 | +12.71% | ||
| Apr 21, 2020 | $0.0185 | -16.52% | ||
| Apr 20, 2020 | $0.0222 | +22.20% | ||
| Apr 19, 2020 | $0.0181 | -13.47% | ||
| Apr 18, 2020 | $0.021 | +35.37% | ||
| Apr 17, 2020 | $0.0155 | +30.23% | ||
| Apr 16, 2020 | $0.0119 | +17.72% | ||
| Apr 15, 2020 | $0.0101 | +6.68% | ||
| Apr 14, 2020 | $0.00947 | +19.86% | ||
| Apr 13, 2020 | $0.0117 | +4.77% | ||
| Apr 12, 2020 | $0.0111 | +17.56% | ||
| Apr 11, 2020 | $0.00948 | +2.22% | ||
| Apr 10, 2020 | $0.00927 | +5.31% | ||
| Apr 9, 2020 | $0.00881 | +12.04% | ||
| Apr 8, 2020 | $0.00786 | +3.17% | ||
| Apr 7, 2020 | $0.00762 | -13.21% | ||
| Apr 6, 2020 | $0.00877 | +18.12% | ||
| Apr 5, 2020 | $0.00743 | -6.37% | ||
| Apr 4, 2020 | $0.00794 | +10.78% | ||
| Apr 3, 2020 | $0.00716 | +0.06% | ||
| Apr 2, 2020 | $0.00716 | +2.78% | ||
| Apr 1, 2020 | $0.00696 | +5.39% | ||
| Mar 31, 2020 | $0.00661 | +17.39% | ||
| Mar 30, 2020 | $0.00564 | +1.94% | ||
| Mar 29, 2020 | $0.00569 | -1.01% | ||
| Mar 28, 2020 | $0.00575 | +2.34% | ||
| Mar 27, 2020 | $0.00562 | -4.60% | ||
| Mar 26, 2020 | $0.00589 | +1.52% | ||
| Mar 25, 2020 | $0.00573 | -3.39% | ||
| Mar 24, 2020 | $0.00593 | -8.87% | ||
| Mar 23, 2020 | $0.0065 | +6.96% | ||
| Mar 22, 2020 | $0.00608 | -3.81% | ||
| Mar 21, 2020 | $0.00632 | +1.03% | ||
| Mar 20, 2020 | $0.00624 | -3.81% | ||
| Mar 19, 2020 | $0.00649 | +7.84% | ||
| Mar 18, 2020 | $0.00601 | +11.15% | ||
| Mar 17, 2020 | $0.00542 | -19.52% | ||
| Mar 16, 2020 | $0.00673 | +6.48% | ||
| Mar 15, 2020 | $0.00632 | +4.22% | ||
| Mar 14, 2020 | $0.00579 | -7.51% | ||
| Mar 13, 2020 | $0.00623 | +28.28% | ||
| Mar 12, 2020 | $0.00486 | -43.51% | ||
| Mar 11, 2020 | $0.00861 | +1.06% | ||
| Mar 10, 2020 | $0.00852 | -15.53% | ||
| Dec 14, 2019 | $0.00461 | -7.26% | ||
| Dec 13, 2019 | $0.00497 | -15.51% | ||
| Dec 12, 2019 | $0.00589 | +5.19% | ||
| Dec 11, 2019 | $0.00558 | +2.00% | ||
| Dec 10, 2019 | $0.00548 | +10.02% | ||