Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCOT Historical Data

UCT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2019 $0.00498
-27.23%
$5.22 million $82,021
Dec 8, 2019 $0.00684
+7.72%
$7.18 million $66,196
Dec 7, 2019 $0.00635
+1.79%
$6.66 million $55,837
Dec 6, 2019 $0.00624
+4.70%
$6.55 million $84,243
Dec 5, 2019 $0.00597
+4.69%
$6.27 million $25,541
Dec 4, 2019 $0.00575
+3.92%
$6.04 million $49,538
Dec 3, 2019 $0.00553
-2.22%
$5.81 million $45,756
Dec 2, 2019 $0.00566
+6.35%
$5.94 million $81,861
Dec 1, 2019 $0.00532
+7.36%
$5.59 million $137,490
Nov 30, 2019 $0.00496
-11.70%
$5.21 million $227,556
Nov 29, 2019 $0.00562
+10.02%
$5.9 million $36,741
Nov 28, 2019 $0.00511
-13.16%
$5.36 million $78,053
Nov 27, 2019 $0.00589
+4.09%
$6.19 million $44,708
Nov 26, 2019 $0.00566
-12.82%
$5.95 million $65,134
Nov 25, 2019 $0.00648
+4.11%
$6.8 million $77,586
Nov 24, 2019 $0.00622
-0.32%
$6.53 million $52,921
Nov 23, 2019 $0.00624
+1.49%
$6.55 million $74,742
Nov 22, 2019 $0.00613
-9.19%
$6.43 million $69,803
Nov 21, 2019 $0.00675
-6.97%
$7.08 million $51,297
Nov 20, 2019 $0.00725
+0.38%
$7.62 million $76,785
Nov 19, 2019 $0.00722
-10.19%
$7.59 million $77,733
Nov 18, 2019 $0.00804
-1.17%
$8.45 million $83,363
Nov 17, 2019 $0.00814
-4.02%
$8.55 million $294,475
Nov 16, 2019 $0.00849
+2.29%
$8.92 million $86,999
Nov 15, 2019 $0.0083
+1.00%
$8.72 million $123,158
Nov 14, 2019 $0.00822
-0.54%
$8.63 million $59,369
Nov 13, 2019 $0.00827
-5.67%
$8.68 million $85,362
Nov 12, 2019 $0.00876
-5.75%
$9.2 million $95,434
Nov 11, 2019 $0.0093
+1.71%
$9.76 million $103,311
Nov 10, 2019 $0.00915
+1.80%
$9.61 million $93,734
Nov 9, 2019 $0.00899
-1.06%
$9.44 million $92,092
Nov 8, 2019 $0.00909
-2.54%
$9.54 million $95,254
Nov 7, 2019 $0.00933
-2.08%
$9.79 million $95,201
Nov 6, 2019 $0.00953
-4.53%
$10 million $101,954
Nov 5, 2019 $0.00996
+0.86%
$10.46 million $112,325
Nov 4, 2019 $0.00987
+3.28%
$10.37 million $123,931
Nov 3, 2019 $0.00956
-8.91%
$10.04 million $98,070
Nov 2, 2019 $0.0105
+4.31%
$11.02 million $113,099
Nov 1, 2019 $0.0101
-9.66%
$10.57 million $111,504
Oct 31, 2019 $0.0111
-13.47%
$11.7 million $144,605
Oct 30, 2019 $0.0129
+6.61%
$13.52 million $135,499
Oct 29, 2019 $0.0121
+15.68%
$12.68 million $84,727
Oct 28, 2019 $0.0104
-0.43%
$10.96 million $84,931
Oct 27, 2019 $0.0105
+12.20%
$11.01 million $89,609
Oct 26, 2019 $0.0093
-0.51%
$9.77 million $84,475
Oct 25, 2019 $0.00934
+13.90%
$9.81 million $102,440
Oct 24, 2019 $0.0082
+5.55%
$8.61 million $86,981
Oct 23, 2019 $0.00777
+0.29%
$8.16 million $89,371
Oct 22, 2019 $0.00775
-3.34%
$8.13 million $87,312
Oct 21, 2019 $0.00802
+46.12%
$8.42 million $112,155