UCOT Historical Data

UCT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.00498
-27.23%
$ 5.22 million $ 82,021
Dec 8, 2019 $ 0.00684
+7.72%
$ 7.18 million $ 66,196
Dec 7, 2019 $ 0.00635
+1.79%
$ 6.66 million $ 55,837
Dec 6, 2019 $ 0.00624
+4.70%
$ 6.55 million $ 84,243
Dec 5, 2019 $ 0.00597
+4.69%
$ 6.27 million $ 25,541
Dec 4, 2019 $ 0.00575
+3.92%
$ 6.04 million $ 49,538
Dec 3, 2019 $ 0.00553
-2.22%
$ 5.81 million $ 45,756
Dec 2, 2019 $ 0.00566
+6.35%
$ 5.94 million $ 81,861
Dec 1, 2019 $ 0.00532
+7.36%
$ 5.59 million $ 137,490
Nov 30, 2019 $ 0.00496
-11.70%
$ 5.21 million $ 227,556
Nov 29, 2019 $ 0.00562
+10.02%
$ 5.9 million $ 36,741
Nov 28, 2019 $ 0.00511
-13.16%
$ 5.36 million $ 78,053
Nov 27, 2019 $ 0.00589
+4.09%
$ 6.19 million $ 44,708
Nov 26, 2019 $ 0.00566
-12.82%
$ 5.95 million $ 65,134
Nov 25, 2019 $ 0.00648
+4.11%
$ 6.8 million $ 77,586
Nov 24, 2019 $ 0.00622
-0.32%
$ 6.53 million $ 52,921
Nov 23, 2019 $ 0.00624
+1.49%
$ 6.55 million $ 74,742
Nov 22, 2019 $ 0.00613
-9.19%
$ 6.43 million $ 69,803
Nov 21, 2019 $ 0.00675
-6.97%
$ 7.08 million $ 51,297
Nov 20, 2019 $ 0.00725
+0.38%
$ 7.62 million $ 76,785
Nov 19, 2019 $ 0.00722
-10.19%
$ 7.59 million $ 77,733
Nov 18, 2019 $ 0.00804
-1.17%
$ 8.45 million $ 83,363
Nov 17, 2019 $ 0.00814
-4.02%
$ 8.55 million $ 294,475
Nov 16, 2019 $ 0.00849
+2.29%
$ 8.92 million $ 86,999
Nov 15, 2019 $ 0.0083
+1.00%
$ 8.72 million $ 123,158
Nov 14, 2019 $ 0.00822
-0.54%
$ 8.63 million $ 59,369
Nov 13, 2019 $ 0.00827
-5.67%
$ 8.68 million $ 85,362
Nov 12, 2019 $ 0.00876
-5.75%
$ 9.2 million $ 95,434
Nov 11, 2019 $ 0.0093
+1.71%
$ 9.76 million $ 103,311
Nov 10, 2019 $ 0.00915
+1.80%
$ 9.61 million $ 93,734
Nov 9, 2019 $ 0.00899
-1.06%
$ 9.44 million $ 92,092
Nov 8, 2019 $ 0.00909
-2.54%
$ 9.54 million $ 95,254
Nov 7, 2019 $ 0.00933
-2.08%
$ 9.79 million $ 95,201
Nov 6, 2019 $ 0.00953
-4.53%
$ 10 million $ 101,954
Nov 5, 2019 $ 0.00996
+0.86%
$ 10.46 million $ 112,325
Nov 4, 2019 $ 0.00987
+3.28%
$ 10.37 million $ 123,931
Nov 3, 2019 $ 0.00956
-8.91%
$ 10.04 million $ 98,070
Nov 2, 2019 $ 0.0105
+4.31%
$ 11.02 million $ 113,099
Nov 1, 2019 $ 0.0101
-9.66%
$ 10.57 million $ 111,504
Oct 31, 2019 $ 0.0111
-13.47%
$ 11.7 million $ 144,605
Oct 30, 2019 $ 0.0129
+6.61%
$ 13.52 million $ 135,499
Oct 29, 2019 $ 0.0121
+15.68%
$ 12.68 million $ 84,727
Oct 28, 2019 $ 0.0104
-0.43%
$ 10.96 million $ 84,931
Oct 27, 2019 $ 0.0105
+12.20%
$ 11.01 million $ 89,609
Oct 26, 2019 $ 0.0093
-0.51%
$ 9.77 million $ 84,475
Oct 25, 2019 $ 0.00934
+13.90%
$ 9.81 million $ 102,440
Oct 24, 2019 $ 0.0082
+5.55%
$ 8.61 million $ 86,981
Oct 23, 2019 $ 0.00777
+0.29%
$ 8.16 million $ 89,371
Oct 22, 2019 $ 0.00775
-3.34%
$ 8.13 million $ 87,312
Oct 21, 2019 $ 0.00802
+46.12%
$ 8.42 million $ 112,155