UCOT Historical Data

UCT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0156
+4.59%
$ 16.37 million $ 176,638
Aug 30, 2019 $ 0.0149
+5.69%
$ 15.65 million $ 11,825
Aug 29, 2019 $ 0.0141
-21.82%
$ 14.8 million $ 165,820
Aug 28, 2019 $ 0.018
+8.04%
$ 18.94 million $ 205,349
Aug 27, 2019 $ 0.0167
-2.84%
$ 17.53 million $ 156,285
Aug 26, 2019 $ 0.0171
+3.03%
$ 17.98 million $ 216,342
Aug 25, 2019 $ 0.0166
-17.85%
$ 17.45 million $ 223,626
Aug 24, 2019 $ 0.0202
-6.08%
$ 21.24 million $ 280,802
Aug 23, 2019 $ 0.0215
-0.84%
$ 22.61 million $ 303,076
Aug 22, 2019 $ 0.0217
-10.35%
$ 22.8 million $ 445,665
Aug 21, 2019 $ 0.0243
-3.34%
$ 25.47 million $ 405,412
Aug 20, 2019 $ 0.0251
-4.49%
$ 26.35 million $ 214,678
Aug 19, 2019 $ 0.0261
+12.53%
$ 27.44 million $ 308,620
Aug 18, 2019 $ 0.0232
+1.32%
$ 24.4 million $ 252,363
Aug 17, 2019 $ 0.0229
+8.58%
$ 24.05 million $ 262,880
Aug 16, 2019 $ 0.021
-8.32%
$ 22.06 million $ 241,692
Aug 15, 2019 $ 0.0228
-1.15%
$ 23.94 million $ 291,243
Aug 14, 2019 $ 0.023
-4.39%
$ 24.15 million $ 267,230
Aug 13, 2019 $ 0.0241
+2.52%
$ 25.26 million $ 281,922
Aug 12, 2019 $ 0.0235
+26.75%
$ 24.66 million $ 325,454
Aug 11, 2019 $ 0.0185
+12.81%
$ 19.45 million $ 194,934
Aug 10, 2019 $ 0.0164
+3.79%
$ 17.24 million $ 186,686
Aug 9, 2019 $ 0.0159
-13.51%
$ 16.65 million $ 186,308
Aug 8, 2019 $ 0.0184
+6.66%
$ 19.29 million $ 200,039
Aug 7, 2019 $ 0.0172
+2.42%
$ 18.08 million $ 192,538
Aug 6, 2019 $ 0.0168
-6.53%
$ 17.66 million $ 207,844
Aug 5, 2019 $ 0.018
+2.37%
$ 18.89 million $ 148,276
Aug 4, 2019 $ 0.0176
+8.71%
$ 18.45 million $ 209,302
Aug 3, 2019 $ 0.0162
+4.84%
$ 16.98 million $ 184,030
Aug 2, 2019 $ 0.0154
+0.53%
$ 16.19 million $ 302,284
Aug 1, 2019 $ 0.0153
-2.85%
$ 16.11 million $ 72,885
Jul 31, 2019 $ 0.0158
+13.98%
$ 16.58 million $ 174,005
Jul 30, 2019 $ 0.0139
+0.20%
$ 14.55 million $ 228,745
Jul 29, 2019 $ 0.0138
-0.02%
$ 14.52 million $ 112,176
Jul 28, 2019 $ 0.0138
+0.97%
$ 14.52 million $ 169,749
Jul 27, 2019 $ 0.0137
-0.49%
$ 14.38 million $ 285,352
Jul 26, 2019 $ 0.0138
-2.01%
$ 14.45 million $ 15,236
Jul 25, 2019 $ 0.014
-1.61%
$ 14.75 million $ 169,112
Jul 24, 2019 $ 0.0143
+2.65%
$ 14.99 million $ 159,257
Jul 23, 2019 $ 0.0139
+3.09%
$ 14.6 million $ 156,363
Jul 22, 2019 $ 0.0135
-3.20%
$ 14.17 million $ 160,911
Jul 21, 2019 $ 0.0139
-2.09%
$ 14.63 million $ 163,041
Jul 20, 2019 $ 0.0142
+6.85%
$ 14.95 million $ 154,043
Jul 19, 2019 $ 0.0133
+21.65%
$ 13.99 million $ 152,953
Jul 18, 2019 $ 0.011
-13.83%
$ 11.5 million $ 130,959
Jul 17, 2019 $ 0.0127
+4.21%
$ 13.34 million $ 137,571
Jul 16, 2019 $ 0.0122
-11.41%
$ 12.8 million $ 128,793
Jul 15, 2019 $ 0.0138
-2.86%
$ 14.45 million $ 155,858
Jul 14, 2019 $ 0.0142
-15.07%
$ 14.88 million $ 306,305
Jul 13, 2019 $ 0.0167
-4.12%
$ 17.52 million $ 14,246