Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCOT Historical Data

UCT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2019 $0.0203
+13.35%
$21.36 million $230,687
May 22, 2019 $0.0179
-8.54%
$18.82 million $158,640
May 21, 2019 $0.0196
-3.93%
$20.56 million $166,891
May 20, 2019 $0.0204
-5.04%
$21.45 million $116,591
May 19, 2019 $0.0215
+21.47%
$22.54 million $231,358
May 18, 2019 $0.0177
-14.09%
$18.56 million $229,997
May 17, 2019 $0.0206
-15.93%
$21.67 million $352,417
May 16, 2019 $0.0246
+7.03%
$25.87 million $239,140
May 15, 2019 $0.0238
+14.74%
$25.02 million $373,184
May 14, 2019 $0.0206
+22.15%
$21.65 million $388,456
May 13, 2019 $0.0169
-0.22%
$17.72 million $322,261
May 12, 2019 $0.0174
-12.94%
$18.28 million $274,615
May 11, 2019 $0.0196
+74.48%
$20.54 million $85,614
May 10, 2019 $0.0113
+17.13%
$11.85 million $18,737
May 9, 2019 $0.00962
+6.24%
$10.1 million $149,114
May 8, 2019 $0.00905
+2.31%
$9.51 million $165,295
May 7, 2019 $0.0089
-2.55%
$9.34 million $123,489
May 6, 2019 $0.00915
+4.30%
$9.61 million $193,390
May 5, 2019 $0.00871
+3.86%
$9.14 million $204,171
May 4, 2019 $0.00808
-7.40%
$8.49 million $92,293
May 3, 2019 $0.00874
+1.33%
$9.18 million $99,810
May 2, 2019 $0.0086
+5.11%
$9.03 million $278,706
May 1, 2019 $0.00818
-10.21%
$8.59 million $26,260
Apr 30, 2019 $0.00914
+4.10%
$9.6 million $96,607
Apr 29, 2019 $0.00876
-4.33%
$9.2 million $93,034
Apr 28, 2019 $0.00909
-2.00%
$9.55 million $108,971
Apr 27, 2019 $0.00922
+2.26%
$9.68 million $122,675
Apr 26, 2019 $0.00901
+0.12%
$9.46 million $127,107
Apr 25, 2019 $0.00904
-9.10%
$9.49 million $109,705
Apr 24, 2019 $0.00988
-3.07%
$10.37 million $128,748
Apr 23, 2019 $0.0102
+4.46%
$10.7 million $176,954
Apr 22, 2019 $0.00975
+0.60%
$10.24 million $105,644
Apr 21, 2019 $0.00973
-3.22%
$10.21 million $108,505
Apr 20, 2019 $0.01
+3.35%
$10.54 million $102,338
Apr 19, 2019 $0.00966
-5.96%
$10.14 million $102,457
Apr 18, 2019 $0.0103
+4.31%
$10.8 million $108,284
Apr 17, 2019 $0.00986
-0.56%
$10.36 million $106,108
Apr 16, 2019 $0.00987
+3.35%
$10.36 million $116,802
Apr 15, 2019 $0.00952
-5.16%
$9.99 million $144,615
Apr 14, 2019 $0.01
+0.04%
$10.54 million $145,989
Apr 13, 2019 $0.01
+3.33%
$10.53 million $75,744
Apr 12, 2019 $0.00972
+0.75%
$10.21 million $94,682
Apr 11, 2019 $0.00962
-7.85%
$10.1 million $116,712
Apr 10, 2019 $0.0105
+5.65%
$11 million $123,242
Apr 9, 2019 $0.00988
-6.52%
$10.37 million $104,783
Apr 8, 2019 $0.0108
-2.33%
$11.3 million $93,881
Apr 7, 2019 $0.0111
+17.59%
$11.68 million $113,149
Apr 6, 2019 $0.00952
+1.50%
$10 million $94,649
Apr 5, 2019 $0.00938
+11.49%
$9.85 million $97,544
Apr 4, 2019 $0.00842
-10.81%
$8.84 million $86,903