UCOT Historical Data

UCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8 $ 0.0027
+31.58%
$ -- $ 13,823
Mar 1 $ 0.00205
-24.73%
$ -- $ 11,761
Feb 22 $ 0.00272
-51.39%
$ -- $ 72,780
Feb 15 $ 0.0056
+15.42%
$ -- $ 4,771
Feb 8 $ 0.00486
+38.11%
$ -- $ 3,439
Feb 1 $ 0.00352
+23.11%
$ -- $ 2,261
Jan 25 $ 0.00313
+20.80%
$ -- $ 5,121
Jan 18 $ 0.00308
+3.04%
$ -- $ 1,381
Jan 11 $ 0.00299
-26.11%
$ -- $ 15,407
Jan 4 $ 0.00405
-5.85%
$ -- $ 5,397
Dec 28 $ 0.00429
-33.09%
$ -- $ 3,154
Dec 21 $ 0.00613
+23.30%
$ -- $ 4,302
Dec 14 $ 0.00493
+7.90%
$ -- $ 6,617
Dec 7 $ 0.00461
+7.34%
$ -- $ 2,405
Nov 30 $ 0.00365
+11.58%
$ -- $ 2,774
Nov 23 $ 0.00327
-37.00%
$ -- $ 7,756
Nov 16 $ 0.00519
-20.08%
$ -- $ 1,507
Nov 9 $ 0.0065
+15.16%
$ -- $ 3,519
Nov 2 $ 0.00564
+19.38%
$ -- $ 5,924
Oct 26 $ 0.00507
-25.44%
$ -- $ 1,269
Oct 19 $ 0.00679
+1.84%
$ -- $ 2,436
Oct 12 $ 0.00667
-26.18%
$ -- $ 12,730
Oct 5 $ 0.00904
-17.01%
$ -- $ 21,442
Sep 28 $ 0.0109
-7.47%
$ -- $ 25,312
Sep 21 $ 0.0118
-9.41%
$ -- $ 25,545
Sep 14 $ 0.013
+2.14%
$ -- $ 25,089
Sep 7 $ 0.0127
+2.44%
$ -- $ 28,768
Aug 31 $ 0.0124
-19.25%
$ -- $ 80,861
Aug 24 $ 0.0154
-6.63%
$ -- $ 235,018
Aug 17 $ 0.0153
-28.92%
$ -- $ 217,825
Aug 10 $ 0.0217
-6.83%
$ -- $ 3.18 million
Aug 3 $ 0.0235
-11.23%
$ -- $ 14.35 million
Jul 27 $ 0.0264
-7.74%
$ -- $ 11.93 million
Jul 20 $ 0.0287
-20.23%
$ -- $ 5.48 million
Jul 13 $ 0.0359
+110.86%
$ -- $ 2.44 million
Jul 6 $ 0.017
+19.74%
$ -- $ 165,248
Jun 29 $ 0.0142
+6.87%
$ -- $ 145,103
Jun 22 $ 0.0133
-10.24%
$ -- $ 350,671
Jun 15 $ 0.0148
-5.37%
$ -- $ 278,552
Jun 8 $ 0.0157
-6.81%
$ -- $ 323,239
Jun 1 $ 0.0168
+34.18%
$ -- $ 174,403
May 25 $ 0.0125
+12.17%
$ -- $ 94,077
May 18 $ 0.0112
-20.05%
$ -- $ 94,567
May 11 $ 0.014
+14.84%
$ -- $ 141,434
May 4 $ 0.0122
-8.00%
$ -- $ 105,743
Apr 27 $ 0.0132
-38.41%
$ -- $ 164,536
Apr 20 $ 0.0215
+18.32%
$ -- $ 399,780
Apr 13 $ 0.0181
+62.93%
$ -- $ 26,418
Apr 6 $ 0.0111
+50.11%
$ -- $ 6,120
Mar 30 $ 0.00743
+34.37%
$ -- $ 3,711