Coinranking
UCOT Historical Data
UCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 8 | $0.0027 | +31.58% | ||
| Mar 1 | $0.00205 | -24.73% | ||
| Feb 22 | $0.00272 | -51.39% | ||
| Feb 15 | $0.0056 | +15.42% | ||
| Feb 8 | $0.00486 | +38.11% | ||
| Feb 1 | $0.00352 | +23.11% | ||
| Jan 25 | $0.00313 | +20.80% | ||
| Jan 18 | $0.00308 | +3.04% | ||
| Jan 11 | $0.00299 | -26.11% | ||
| Jan 4 | $0.00405 | -5.85% | ||
| Dec 28 | $0.00429 | -33.09% | ||
| Dec 21 | $0.00613 | +23.30% | ||
| Dec 14 | $0.00493 | +7.90% | ||
| Dec 7 | $0.00461 | +7.34% | ||
| Nov 30 | $0.00365 | +11.58% | ||
| Nov 23 | $0.00327 | -37.00% | ||
| Nov 16 | $0.00519 | -20.08% | ||
| Nov 9 | $0.0065 | +15.16% | ||
| Nov 2 | $0.00564 | +19.38% | ||
| Oct 26 | $0.00507 | -25.44% | ||
| Oct 19 | $0.00679 | +1.84% | ||
| Oct 12 | $0.00667 | -26.18% | ||
| Oct 5 | $0.00904 | -17.01% | ||
| Sep 28 | $0.0109 | -7.47% | ||
| Sep 21 | $0.0118 | -9.41% | ||
| Sep 14 | $0.013 | +2.14% | ||
| Sep 7 | $0.0127 | +2.44% | ||
| Aug 31 | $0.0124 | -19.25% | ||
| Aug 24 | $0.0154 | -6.63% | ||
| Aug 17 | $0.0153 | -28.92% | ||
| Aug 10 | $0.0217 | -6.83% | ||
| Aug 3 | $0.0235 | -11.23% | ||
| Jul 27 | $0.0264 | -7.74% | ||
| Jul 20 | $0.0287 | -20.23% | ||
| Jul 13 | $0.0359 | +110.86% | ||
| Jul 6 | $0.017 | +19.74% | ||
| Jun 29 | $0.0142 | +6.87% | ||
| Jun 22 | $0.0133 | -10.24% | ||
| Jun 15 | $0.0148 | -5.37% | ||
| Jun 8 | $0.0157 | -6.81% | ||
| Jun 1 | $0.0168 | +34.18% | ||
| May 25 | $0.0125 | +12.17% | ||
| May 18 | $0.0112 | -20.05% | ||
| May 11 | $0.014 | +14.84% | ||
| May 4 | $0.0122 | -8.00% | ||
| Apr 27 | $0.0132 | -38.41% | ||
| Apr 20 | $0.0215 | +18.32% | ||
| Apr 13 | $0.0181 | +62.93% | ||
| Apr 6 | $0.0111 | +50.11% | ||
| Mar 30 | $0.00743 | +34.37% | ||