UCOT Historical Data

UCT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.0093
+2.29%
$ 9.76 million $ 103,467
Apr 2, 2019 $ 0.00909
+16.21%
$ 9.54 million $ 96,088
Apr 1, 2019 $ 0.00782
+0.45%
$ 8.21 million $ 160,070
Mar 31, 2019 $ 0.0078
-2.92%
$ 8.19 million $ 93,266
Mar 30, 2019 $ 0.00804
-2.42%
$ 8.44 million $ 98,281
Mar 29, 2019 $ 0.0083
+0.66%
$ 8.72 million $ 145,407
Mar 28, 2019 $ 0.00829
+13.30%
$ 8.7 million $ 154,446
Mar 27, 2019 $ 0.00729
+2.82%
$ 7.65 million $ 150,498
Mar 26, 2019 $ 0.0071
+3.01%
$ 7.45 million $ 61,867
Mar 25, 2019 $ 0.00685
-8.77%
$ 7.19 million $ 186,880
Mar 24, 2019 $ 0.00748
-1.36%
$ 7.85 million $ 182,161
Mar 23, 2019 $ 0.00755
-0.24%
$ 7.93 million $ 136,130
Mar 22, 2019 $ 0.00756
+1.82%
$ 7.94 million $ 117,583
Mar 21, 2019 $ 0.0074
-4.09%
$ 7.77 million $ 322,606
Mar 20, 2019 $ 0.00775
+8.22%
$ 8.14 million $ 34,756
Mar 19, 2019 $ 0.00757
-3.01%
$ 7.94 million $ 200,904
Mar 18, 2019 $ 0.00781
-2.85%
$ 8.2 million $ 113,024
Mar 17, 2019 $ 0.0081
-4.78%
$ 8.51 million $ 66,478
Mar 16, 2019 $ 0.00851
-1.21%
$ 8.94 million $ 121,585
Mar 15, 2019 $ 0.00861
+3.21%
$ 9.05 million $ 303,024
Mar 14, 2019 $ 0.00835
-4.05%
$ 8.76 million $ 338,999
Mar 13, 2019 $ 0.00869
-1.67%
$ 9.12 million $ 134,259
Mar 12, 2019 $ 0.00884
-6.69%
$ 9.29 million $ 398,961
Mar 11, 2019 $ 0.00947
-2.71%
$ 9.94 million $ 313,937
Mar 10, 2019 $ 0.00976
+0.02%
$ 10.24 million $ 276,535
Mar 9, 2019 $ 0.00975
-2.31%
$ 10.24 million $ 297,151
Mar 8, 2019 $ 0.00999
+1.65%
$ 10.48 million $ 60,155
Mar 7, 2019 $ 0.00982
-2.14%
$ 10.32 million $ 140,379
Mar 6, 2019 $ 0.01
+1.19%
$ 10.54 million $ 77,489
Mar 5, 2019 $ 0.00992
+4.12%
$ 10.41 million $ 141,957
Mar 4, 2019 $ 0.00953
-0.12%
$ 10 million $ 137,680
Mar 3, 2019 $ 0.00954
-1.51%
$ 10.02 million $ 133,549
Mar 2, 2019 $ 0.00969
-1.81%
$ 10.17 million $ 137,957
Mar 1, 2019 $ 0.00987
-2.03%
$ 10.36 million $ 120,959
Feb 28, 2019 $ 0.0101
-3.16%
$ 10.57 million $ 157,214
Feb 27, 2019 $ 0.0104
-0.62%
$ 10.92 million $ 150,092
Feb 26, 2019 $ 0.0105
-3.92%
$ 10.99 million $ 141,829
Feb 25, 2019 $ 0.0109
+8.36%
$ 11.44 million $ 150,400
Feb 24, 2019 $ 0.0101
-7.25%
$ 10.57 million $ 151,034
Feb 23, 2019 $ 0.0109
+2.31%
$ 11.39 million $ 142,413
Feb 22, 2019 $ 0.0106
+4.46%
$ 11.14 million $ 147,755
Feb 21, 2019 $ 0.0102
-1.55%
$ 10.67 million $ 147,572
Feb 20, 2019 $ 0.0103
+3.79%
$ 10.84 million $ 136,003
Feb 19, 2019 $ 0.00995
+1.24%
$ 10.45 million $ 125,708
Feb 18, 2019 $ 0.00983
+21.02%
$ 10.32 million $ 159,762
Feb 17, 2019 $ 0.00812
+7.16%
$ 8.53 million $ 81,152
Feb 16, 2019 $ 0.00758
+4.98%
$ 7.96 million $ 106,527
Feb 15, 2019 $ 0.00722
+0.27%
$ 7.58 million $ 88,596
Feb 14, 2019 $ 0.0072
-3.80%
$ 7.56 million $ 122,887
Feb 13, 2019 $ 0.00749
+3.62%
$ 7.86 million $ 118,972