Coinranking
UCOT Historical Data
UCT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 12, 2019 | $0.00723 | +0.33% | ||
| Feb 11, 2019 | $0.00721 | -0.23% | ||
| Feb 10, 2019 | $0.00724 | +10.93% | ||
| Feb 9, 2019 | $0.00653 | -0.08% | ||
| Feb 8, 2019 | $0.00654 | +19.51% | ||
| Feb 7, 2019 | $0.00547 | -1.62% | ||
| Feb 6, 2019 | $0.00556 | -3.77% | ||
| Feb 5, 2019 | $0.00576 | -0.40% | ||
| Feb 4, 2019 | $0.00578 | -0.53% | ||
| Feb 3, 2019 | $0.00585 | +1.10% | ||
| Feb 2, 2019 | $0.00578 | +2.52% | ||
| Feb 1, 2019 | $0.00564 | -0.18% | ||
| Jan 31, 2019 | $0.00565 | -1.38% | ||
| Jan 30, 2019 | $0.00573 | +2.89% | ||
| Jan 29, 2019 | $0.00557 | -0.88% | ||
| Jan 28, 2019 | $0.00562 | -4.83% | ||
| Jan 27, 2019 | $0.00591 | -2.87% | ||
| Jan 26, 2019 | $0.00608 | +3.04% | ||
| Jan 25, 2019 | $0.0059 | -2.33% | ||
| Jan 24, 2019 | $0.00604 | -0.31% | ||
| Jan 23, 2019 | $0.00606 | -2.21% | ||
| Jan 22, 2019 | $0.00616 | +6.19% | ||
| Jan 21, 2019 | $0.00581 | -4.68% | ||
| Jan 20, 2019 | $0.00599 | -4.42% | ||
| Jan 19, 2019 | $0.00628 | -2.99% | ||
| Jan 18, 2019 | $0.00647 | +1.60% | ||
| Jan 17, 2019 | $0.00632 | -4.20% | ||
| Jan 16, 2019 | $0.00656 | +8.96% | ||
| Jan 15, 2019 | $0.00604 | -6.38% | ||
| Jan 14, 2019 | $0.00654 | +17.64% | ||
| Jan 13, 2019 | $0.00547 | -13.82% | ||
| Jan 12, 2019 | $0.00645 | -3.37% | ||
| Jan 11, 2019 | $0.0067 | +6.17% | ||
| Jan 10, 2019 | $0.0062 | -10.72% | ||
| Jan 9, 2019 | $0.00709 | +3.03% | ||
| Jan 8, 2019 | $0.00688 | +5.32% | ||
| Jan 7, 2019 | $0.00653 | -12.13% | ||
| Jan 6, 2019 | $0.00741 | -3.24% | ||
| Jan 5, 2019 | $0.00765 | +2.78% | ||
| Jan 4, 2019 | $0.00748 | +2.71% | ||
| Jan 3, 2019 | $0.00733 | -6.20% | ||
| Jan 2, 2019 | $0.00778 | +9.92% | ||
| Jan 1, 2019 | $0.00709 | +4.93% | ||
| Dec 31, 2018 | $0.0066 | -7.23% | ||
| Dec 30, 2018 | $0.00712 | +5.17% | ||
| Dec 29, 2018 | $0.00683 | -2.71% | ||
| Dec 28, 2018 | $0.00705 | +19.41% | ||
| Dec 27, 2018 | $0.00576 | -10.09% | ||
| Dec 26, 2018 | $0.0064 | -17.30% | ||
| Dec 25, 2018 | $0.00773 | -4.64% | ||