Coinranking
UCOT Historical Data
UCT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2018 | $0.127 | +0.00% | ||
| Jun 5, 2018 | $0.129 | +0.00% | ||
| Jun 4, 2018 | $0.141 | +0.00% | ||
| Jun 3, 2018 | $0.137 | +0.00% | ||
| Jun 2, 2018 | $0.138 | +0.00% | ||
| Jun 1, 2018 | $0.142 | +0.00% | ||
| May 31, 2018 | $0.141 | +0.00% | ||
| May 30, 2018 | $0.138 | +0.00% | ||
| May 29, 2018 | $0.144 | +0.00% | ||
| May 28, 2018 | $0.127 | +0.00% | ||
| May 27, 2018 | $0.14 | +0.00% | ||
| May 26, 2018 | $0.145 | +0.00% | ||
| May 25, 2018 | $0.146 | +0.00% | ||
| May 24, 2018 | $0.139 | +0.00% | ||
| May 23, 2018 | $0.125 | +0.00% | ||
| May 22, 2018 | $0.162 | +0.00% | ||
| May 21, 2018 | $0.177 | +0.00% | ||
| May 20, 2018 | $0.194 | +0.00% | ||
| May 19, 2018 | $0.149 | +0.00% | ||
| May 18, 2018 | $0.148 | +0.00% | ||
| May 17, 2018 | $0.15 | +0.00% | ||
| May 16, 2018 | $0.157 | +0.00% | ||
| May 15, 2018 | $0.146 | +0.00% | ||
| May 14, 2018 | $0.128 | +0.00% | ||
| May 13, 2018 | $0.139 | +0.00% | ||
| May 12, 2018 | $0.123 | +0.00% | ||
| May 11, 2018 | $0.135 | +0.00% | ||