UCOT Historical Data

UCT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.00441
-5.82%
$ 4.63 million $ 217
Nov 15, 2021 $ 0.00469
-6.78%
$ 4.92 million $ 47
Nov 14, 2021 $ 0.00502
+9.21%
$ 5.27 million $ 27
Nov 13, 2021 $ 0.0046
+5.27%
$ 4.83 million $ 817
Nov 12, 2021 $ 0.00436
-22.68%
$ 4.58 million $ 1,177
Nov 11, 2021 $ 0.00565
-2.85%
$ 5.93 million $ 675
Nov 10, 2021 $ 0.00581
-11.66%
$ 6.1 million $ 604
Nov 9, 2021 $ 0.00657
+44.76%
$ 6.9 million $ 1,916
Nov 8, 2021 $ 0.00454
-36.07%
$ 4.77 million $ 2,657
Nov 7, 2021 $ 0.00708
+21.71%
$ 7.44 million $ 1,840
Nov 6, 2021 $ 0.00582
-13.30%
$ 6.11 million $ 2,497
Nov 5, 2021 $ 0.00671
+41.97%
$ 7.05 million $ 41,949
Nov 4, 2021 $ 0.00473
+4.67%
$ 4.96 million $ 662
Nov 3, 2021 $ 0.00452
+69.15%
$ 4.74 million $ 4,667
Nov 2, 2021 $ 0.00267
+77.37%
$ 2.8 million $ 2,041
Nov 1, 2021 $ 0.00151
-16.34%
$ 1.58 million $ 98
Oct 31, 2021 $ 0.0018
+45.03%
$ 1.89 million $ 1
Oct 30, 2021 $ 0.00124
-0.85%
$ 1.3 million $ 28
Oct 29, 2021 $ 0.00125
-6.30%
$ 1.31 million $ 12
Oct 28, 2021 $ 0.00133
-3.19%
$ 1.39 million $ 15
Oct 27, 2021 $ 0.00137
-1.45%
$ 1.44 million $ 10
Oct 26, 2021 $ 0.00139
+10.43%
$ 1.46 million $ 10
Oct 25, 2021 $ 0.00126
-27.61%
$ 1.32 million $ 7
Oct 24, 2021 $ 0.00174
+51.40%
$ 1.83 million $ 978
Oct 23, 2021 $ 0.00115
-5.25%
$ 1.21 million $ 19
Oct 22, 2021 $ 0.00121
-3.01%
$ 1.27 million $ 6
Oct 21, 2021 $ 0.00125
-36.63%
$ 1.32 million $ 83
Oct 20, 2021 $ 0.00198
+50.40%
$ 2.08 million $ 58
Oct 19, 2021 $ 0.00132
-26.99%
$ 1.38 million $ 277
Oct 18, 2021 $ 0.0018
+1.29%
$ 1.89 million $ 61
Oct 17, 2021 $ 0.00178
-2.32%
$ 1.87 million $ 62
Oct 16, 2021 $ 0.00182
+0.98%
$ 1.91 million $ 377
Oct 15, 2021 $ 0.0018
+4.76%
$ 1.89 million $ 156
Oct 14, 2021 $ 0.00172
-0.11%
$ 1.81 million $ 141
Oct 13, 2021 $ 0.00172
+2.46%
$ 1.81 million $ 141
Oct 12, 2021 $ 0.00168
-2.19%
$ 1.77 million $ 141
Oct 11, 2021 $ 0.00172
-21.29%
$ 1.8 million $ 144
Oct 10, 2021 $ 0.00219
+34.86%
$ 2.3 million $ 23
Oct 9, 2021 $ 0.00162
-24.38%
$ 1.7 million $ 209
Oct 8, 2021 $ 0.00215
-1.19%
$ 2.25 million $ 525
Oct 7, 2021 $ 0.00217
-1.69%
$ 2.28 million $ 107
Oct 6, 2021 $ 0.00221
+43.56%
$ 2.33 million $ 980
Oct 5, 2021 $ 0.00155
+4.61%
$ 1.62 million $ 29
Oct 4, 2021 $ 0.00147
+2.09%
$ 1.55 million $ 28
Oct 3, 2021 $ 0.00145
-25.59%
$ 1.52 million $ 27
Oct 2, 2021 $ 0.00194
+34.42%
$ 2.04 million $ 228
Oct 1, 2021 $ 0.00144
+5.18%
$ 1.51 million $ 7
Sep 30, 2021 $ 0.00137
+3.27%
$ 1.44 million $ 10
Sep 29, 2021 $ 0.00133
-11.02%
$ 1.4 million $ 9
Sep 28, 2021 $ 0.00149
-4.82%
$ 1.57 million $ 276