Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCOT Historical Data

UCT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2021 $0.00441
-5.82%
$4.63 million $217
Nov 15, 2021 $0.00469
-6.78%
$4.92 million $47
Nov 14, 2021 $0.00502
+9.21%
$5.27 million $27
Nov 13, 2021 $0.0046
+5.27%
$4.83 million $817
Nov 12, 2021 $0.00436
-22.68%
$4.58 million $1,177
Nov 11, 2021 $0.00565
-2.85%
$5.93 million $675
Nov 10, 2021 $0.00581
-11.66%
$6.1 million $604
Nov 9, 2021 $0.00657
+44.76%
$6.9 million $1,916
Nov 8, 2021 $0.00454
-36.07%
$4.77 million $2,657
Nov 7, 2021 $0.00708
+21.71%
$7.44 million $1,840
Nov 6, 2021 $0.00582
-13.30%
$6.11 million $2,497
Nov 5, 2021 $0.00671
+41.97%
$7.05 million $41,949
Nov 4, 2021 $0.00473
+4.67%
$4.96 million $662
Nov 3, 2021 $0.00452
+69.15%
$4.74 million $4,667
Nov 2, 2021 $0.00267
+77.37%
$2.8 million $2,041
Nov 1, 2021 $0.00151
-16.34%
$1.58 million $98
Oct 31, 2021 $0.0018
+45.03%
$1.89 million $1
Oct 30, 2021 $0.00124
-0.85%
$1.3 million $28
Oct 29, 2021 $0.00125
-6.30%
$1.31 million $12
Oct 28, 2021 $0.00133
-3.19%
$1.39 million $15
Oct 27, 2021 $0.00137
-1.45%
$1.44 million $10
Oct 26, 2021 $0.00139
+10.43%
$1.46 million $10
Oct 25, 2021 $0.00126
-27.61%
$1.32 million $7
Oct 24, 2021 $0.00174
+51.40%
$1.83 million $978
Oct 23, 2021 $0.00115
-5.25%
$1.21 million $19
Oct 22, 2021 $0.00121
-3.01%
$1.27 million $6
Oct 21, 2021 $0.00125
-36.63%
$1.32 million $83
Oct 20, 2021 $0.00198
+50.40%
$2.08 million $58
Oct 19, 2021 $0.00132
-26.99%
$1.38 million $277
Oct 18, 2021 $0.0018
+1.29%
$1.89 million $61
Oct 17, 2021 $0.00178
-2.32%
$1.87 million $62
Oct 16, 2021 $0.00182
+0.98%
$1.91 million $377
Oct 15, 2021 $0.0018
+4.76%
$1.89 million $156
Oct 14, 2021 $0.00172
-0.11%
$1.81 million $141
Oct 13, 2021 $0.00172
+2.46%
$1.81 million $141
Oct 12, 2021 $0.00168
-2.19%
$1.77 million $141
Oct 11, 2021 $0.00172
-21.29%
$1.8 million $144
Oct 10, 2021 $0.00219
+34.86%
$2.3 million $23
Oct 9, 2021 $0.00162
-24.38%
$1.7 million $209
Oct 8, 2021 $0.00215
-1.19%
$2.25 million $525
Oct 7, 2021 $0.00217
-1.69%
$2.28 million $107
Oct 6, 2021 $0.00221
+43.56%
$2.33 million $980
Oct 5, 2021 $0.00155
+4.61%
$1.62 million $29
Oct 4, 2021 $0.00147
+2.09%
$1.55 million $28
Oct 3, 2021 $0.00145
-25.59%
$1.52 million $27
Oct 2, 2021 $0.00194
+34.42%
$2.04 million $228
Oct 1, 2021 $0.00144
+5.18%
$1.51 million $7
Sep 30, 2021 $0.00137
+3.27%
$1.44 million $10
Sep 29, 2021 $0.00133
-11.02%
$1.4 million $9
Sep 28, 2021 $0.00149
-4.82%
$1.57 million $276