Coinranking
UCOT Historical Data
UCT
Page 3
| Date | | |
|---|---|---|
| Mar 23 | $ 0.00569 | -6.38% |
| Mar 16 | $ 0.00608 | -3.78% |
| Mar 9 | $ 0.00632 | -37.32% |
| Dec 9 | $ 0.00461 | -32.54% |
| Dec 2 | $ 0.00684 | +28.48% |
| Nov 25 | $ 0.00532 | -14.45% |
| Nov 18 | $ 0.00622 | -23.56% |
| Nov 11 | $ 0.00814 | -10.97% |
| Nov 4 | $ 0.00915 | -4.26% |
| Oct 28 | $ 0.00956 | -8.82% |
| Oct 21 | $ 0.0105 | +91.20% |
| Oct 14 | $ 0.00549 | -27.73% |
| Oct 7 | $ 0.00759 | -28.80% |
| Sep 30 | $ 0.0107 | -2.90% |
| Sep 23 | $ 0.011 | -25.16% |
| Sep 16 | $ 0.0147 | -20.91% |
| Sep 9 | $ 0.0186 | +21.94% |
| Sep 2 | $ 0.0153 | +0.35% |
| Aug 26 | $ 0.0153 | -8.22% |
| Aug 19 | $ 0.0166 | -28.45% |
| Aug 12 | $ 0.0232 | +25.41% |
| Aug 5 | $ 0.0185 | +5.41% |
| Jul 29 | $ 0.0176 | +27.05% |
| Jul 22 | $ 0.0138 | -0.78% |
| Jul 15 | $ 0.0139 | -1.64% |
| Jul 8 | $ 0.0142 | -9.15% |
| Jul 1 | $ 0.0156 | +5.48% |
| Jun 24 | $ 0.0148 | -10.94% |
| Jun 17 | $ 0.0166 | +6.71% |
| Jun 10 | $ 0.0156 | +1.03% |
| Jun 3 | $ 0.0154 | -24.00% |
| May 27 | $ 0.0201 | -14.56% |
| May 20 | $ 0.0238 | +10.66% |
| May 13 | $ 0.0215 | +26.88% |
| May 6 | $ 0.0174 | +98.49% |
| Apr 29 | $ 0.00871 | -4.97% |
| Apr 22 | $ 0.00909 | -6.20% |
| Apr 15 | $ 0.00973 | -3.04% |
| Apr 8 | $ 0.01 | -8.93% |
| Apr 1 | $ 0.0111 | +42.83% |
| Mar 25 | $ 0.0078 | +3.94% |
| Mar 18 | $ 0.00748 | -7.04% |
| Mar 11 | $ 0.0081 | -16.74% |
| Mar 4 | $ 0.00976 | +2.26% |
| Feb 25 | $ 0.00954 | -5.12% |
| Feb 18 | $ 0.0101 | +23.90% |
| Feb 11 | $ 0.00812 | +12.46% |
| Feb 4 | $ 0.00724 | +24.45% |
| Jan 28 | $ 0.00585 | -0.91% |
| Jan 21 | $ 0.00591 | -3.07% |