Coinranking
UCOT Historical Data
UCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23 | $0.00569 | -6.38% | ||
| Mar 16 | $0.00608 | -3.78% | ||
| Mar 9 | $0.00632 | -37.32% | ||
| Dec 9 | $0.00461 | -32.54% | ||
| Dec 2 | $0.00684 | +28.48% | ||
| Nov 25 | $0.00532 | -14.45% | ||
| Nov 18 | $0.00622 | -23.56% | ||
| Nov 11 | $0.00814 | -10.97% | ||
| Nov 4 | $0.00915 | -4.26% | ||
| Oct 28 | $0.00956 | -8.82% | ||
| Oct 21 | $0.0105 | +91.20% | ||
| Oct 14 | $0.00549 | -27.73% | ||
| Oct 7 | $0.00759 | -28.80% | ||
| Sep 30 | $0.0107 | -2.90% | ||
| Sep 23 | $0.011 | -25.16% | ||
| Sep 16 | $0.0147 | -20.91% | ||
| Sep 9 | $0.0186 | +21.94% | ||
| Sep 2 | $0.0153 | +0.35% | ||
| Aug 26 | $0.0153 | -8.22% | ||
| Aug 19 | $0.0166 | -28.45% | ||
| Aug 12 | $0.0232 | +25.41% | ||
| Aug 5 | $0.0185 | +5.41% | ||
| Jul 29 | $0.0176 | +27.05% | ||
| Jul 22 | $0.0138 | -0.78% | ||
| Jul 15 | $0.0139 | -1.64% | ||
| Jul 8 | $0.0142 | -9.15% | ||
| Jul 1 | $0.0156 | +5.48% | ||
| Jun 24 | $0.0148 | -10.94% | ||
| Jun 17 | $0.0166 | +6.71% | ||
| Jun 10 | $0.0156 | +1.03% | ||
| Jun 3 | $0.0154 | -24.00% | ||
| May 27 | $0.0201 | -14.56% | ||
| May 20 | $0.0238 | +10.66% | ||
| May 13 | $0.0215 | +26.88% | ||
| May 6 | $0.0174 | +98.49% | ||
| Apr 29 | $0.00871 | -4.97% | ||
| Apr 22 | $0.00909 | -6.20% | ||
| Apr 15 | $0.00973 | -3.04% | ||
| Apr 8 | $0.01 | -8.93% | ||
| Apr 1 | $0.0111 | +42.83% | ||
| Mar 25 | $0.0078 | +3.94% | ||
| Mar 18 | $0.00748 | -7.04% | ||
| Mar 11 | $0.0081 | -16.74% | ||
| Mar 4 | $0.00976 | +2.26% | ||
| Feb 25 | $0.00954 | -5.12% | ||
| Feb 18 | $0.0101 | +23.90% | ||
| Feb 11 | $0.00812 | +12.46% | ||
| Feb 4 | $0.00724 | +24.45% | ||
| Jan 28 | $0.00585 | -0.91% | ||
| Jan 21 | $0.00591 | -3.07% | ||